東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2025/06/13 | 967 | 988 | 967 | 987 | 2,401,300 |
| 2025/06/12 | 980 | 981 | 966 | 975 | 2,099,100 |
| 2025/06/11 | 999 | 999 | 971 | 973 | 3,163,300 |
| 2025/06/10 | 992 | 1,001 | 988 | 995 | 2,235,100 |
| 2025/06/09 | 998 | 999 | 987 | 990 | 1,432,100 |
| 2025/06/06 | 1,002 | 1,005 | 994 | 998 | 1,573,900 |
| 2025/06/05 | 1,010 | 1,015 | 997 | 997 | 1,605,700 |
| 2025/06/04 | 1,003 | 1,012 | 998 | 1,009 | 1,608,600 |
| 2025/06/03 | 1,005 | 1,012 | 987 | 1,006 | 3,594,200 |
| 2025/06/02 | 1,001 | 1,005 | 988 | 1,002 | 2,559,000 |
| 2025/05/30 | 993 | 1,003 | 987 | 1,003 | 3,326,300 |
| 2025/05/29 | 992 | 999 | 988 | 999 | 1,898,800 |
| 2025/05/28 | 1,001 | 1,001 | 988 | 992 | 2,167,400 |
| 2025/05/27 | 995 | 997 | 987 | 992 | 1,451,300 |
| 2025/05/26 | 991 | 999 | 985 | 997 | 1,662,100 |
| 2025/05/23 | 1,000 | 1,005 | 990 | 991 | 1,608,700 |
| 2025/05/22 | 999 | 1,002 | 992 | 998 | 2,052,300 |
| 2025/05/21 | 1,002 | 1,014 | 997 | 1,013 | 2,147,800 |
| 2025/05/20 | 1,015 | 1,015 | 993 | 994 | 2,616,400 |
| 2025/05/19 | 1,006 | 1,015 | 1,001 | 1,013 | 1,869,400 |
| 2025/05/16 | 1,009 | 1,010 | 993 | 1,006 | 2,154,000 |
| 2025/05/15 | 1,004 | 1,005 | 997 | 1,005 | 1,282,400 |
| 2025/05/14 | 1,013 | 1,016 | 997 | 1,011 | 1,749,000 |
| 2025/05/13 | 1,037 | 1,040 | 1,013 | 1,015 | 1,727,000 |
| 2025/05/12 | 1,037 | 1,045 | 1,033 | 1,040 | 1,794,900 |
| 2025/05/09 | 1,034 | 1,039 | 1,018 | 1,030 | 1,649,400 |
| 2025/05/08 | 1,033 | 1,034 | 1,013 | 1,026 | 2,172,500 |
| 2025/05/07 | 1,042 | 1,045 | 1,023 | 1,035 | 2,275,800 |
| 2025/05/02 | 1,021 | 1,043 | 1,013 | 1,043 | 2,240,300 |
| 2025/05/01 | 1,030 | 1,036 | 1,006 | 1,028 | 2,990,800 |
| 2025/04/30 | 1,025 | 1,049 | 999 | 1,024 | 4,550,500 |
| 2025/04/28 | 1,012 | 1,035 | 1,012 | 1,015 | 2,057,500 |
| 2025/04/25 | 1,001 | 1,014 | 992 | 1,010 | 1,954,600 |
| 2025/04/24 | 999 | 1,005 | 991 | 994 | 1,677,900 |
| 2025/04/23 | 992 | 1,004 | 981 | 995 | 1,926,400 |
| 2025/04/22 | 953 | 980 | 949 | 979 | 1,862,500 |
| 2025/04/21 | 965 | 965 | 945 | 958 | 1,885,800 |
| 2025/04/18 | 968 | 977 | 955 | 962 | 2,941,000 |
| 2025/04/17 | 971 | 977 | 956 | 963 | 1,411,700 |
| 2025/04/16 | 976 | 976 | 958 | 967 | 1,561,500 |
| 2025/04/15 | 1,000 | 1,002 | 974 | 976 | 1,567,400 |
| 2025/04/14 | 988 | 1,007 | 985 | 986 | 1,805,400 |
| 2025/04/11 | 969 | 988 | 945 | 979 | 2,057,900 |
| 2025/04/10 | 985 | 992 | 973 | 989 | 2,588,400 |
| 2025/04/09 | 941 | 944 | 916 | 931 | 2,807,700 |
| 2025/04/08 | 929 | 966 | 929 | 959 | 3,470,100 |
| 2025/04/07 | 912 | 935 | 881 | 907 | 5,245,300 |
| 2025/04/04 | 969 | 998 | 961 | 980 | 3,421,200 |
| 2025/04/03 | 950 | 989 | 950 | 984 | 3,766,200 |
| 2025/04/02 | 1,034 | 1,035 | 992 | 992 | 3,471,000 |
| 2025/04/01 | 1,055 | 1,062 | 1,035 | 1,038 | 1,782,600 |
| 2025/03/31 | 1,054 | 1,056 | 1,028 | 1,032 | 2,315,100 |
| 2025/03/28 | 1,092 | 1,098 | 1,071 | 1,074 | 1,687,700 |
| 2025/03/27 | 1,113 | 1,115 | 1,102 | 1,112 | 1,773,000 |
| 2025/03/26 | 1,119 | 1,119 | 1,102 | 1,110 | 2,385,400 |
| 2025/03/25 | 1,124 | 1,128 | 1,110 | 1,125 | 1,723,300 |
| 2025/03/24 | 1,143 | 1,143 | 1,123 | 1,130 | 1,671,200 |
| 2025/03/21 | 1,148 | 1,157 | 1,142 | 1,143 | 2,514,100 |
| 2025/03/19 | 1,129 | 1,148 | 1,128 | 1,142 | 1,776,700 |
| 2025/03/18 | 1,135 | 1,138 | 1,117 | 1,123 | 1,943,900 |
| 2025/03/17 | 1,109 | 1,134 | 1,105 | 1,127 | 2,171,100 |
| 2025/03/14 | 1,089 | 1,113 | 1,088 | 1,108 | 2,313,500 |
| 2025/03/13 | 1,081 | 1,093 | 1,074 | 1,090 | 1,806,900 |
| 2025/03/12 | 1,065 | 1,089 | 1,061 | 1,086 | 2,158,500 |
| 2025/03/11 | 1,075 | 1,083 | 1,047 | 1,070 | 2,504,500 |
| 2025/03/10 | 1,076 | 1,082 | 1,069 | 1,075 | 1,613,500 |
| 2025/03/07 | 1,058 | 1,078 | 1,055 | 1,076 | 1,724,100 |
| 2025/03/06 | 1,078 | 1,085 | 1,064 | 1,069 | 1,751,600 |
| 2025/03/05 | 1,075 | 1,095 | 1,070 | 1,085 | 2,532,000 |
| 2025/03/04 | 1,100 | 1,100 | 1,066 | 1,071 | 1,922,800 |
| 2025/03/03 | 1,074 | 1,092 | 1,072 | 1,086 | 2,053,100 |
| 2025/02/28 | 1,069 | 1,082 | 1,062 | 1,072 | 2,529,600 |
| 2025/02/27 | 1,061 | 1,070 | 1,057 | 1,067 | 1,183,600 |
| 2025/02/26 | 1,075 | 1,077 | 1,061 | 1,071 | 1,707,700 |
| 2025/02/25 | 1,046 | 1,072 | 1,046 | 1,071 | 1,827,600 |
| 2025/02/21 | 1,043 | 1,064 | 1,040 | 1,046 | 1,899,500 |
| 2025/02/20 | 1,060 | 1,065 | 1,040 | 1,049 | 1,908,600 |
| 2025/02/19 | 1,088 | 1,103 | 1,060 | 1,060 | 1,925,700 |
| 2025/02/18 | 1,083 | 1,095 | 1,076 | 1,088 | 1,468,800 |
| 2025/02/17 | 1,089 | 1,091 | 1,074 | 1,077 | 1,460,300 |
| 2025/02/14 | 1,089 | 1,097 | 1,082 | 1,093 | 1,621,600 |
| 2025/02/13 | 1,100 | 1,102 | 1,088 | 1,094 | 2,043,200 |
| 2025/02/12 | 1,105 | 1,105 | 1,080 | 1,095 | 2,205,800 |
| 2025/02/10 | 1,092 | 1,100 | 1,083 | 1,097 | 1,521,100 |
| 2025/02/07 | 1,113 | 1,114 | 1,092 | 1,095 | 1,976,500 |
| 2025/02/06 | 1,115 | 1,136 | 1,110 | 1,118 | 1,728,100 |
| 2025/02/05 | 1,120 | 1,122 | 1,094 | 1,106 | 1,992,300 |
| 2025/02/04 | 1,144 | 1,144 | 1,117 | 1,120 | 1,830,500 |
| 2025/02/03 | 1,138 | 1,155 | 1,108 | 1,129 | 3,075,200 |
| 2025/01/31 | 1,136 | 1,153 | 1,124 | 1,137 | 2,189,600 |
| 2025/01/30 | 1,127 | 1,138 | 1,120 | 1,138 | 1,333,500 |
| 2025/01/29 | 1,117 | 1,134 | 1,113 | 1,126 | 1,398,400 |
| 2025/01/28 | 1,121 | 1,125 | 1,108 | 1,111 | 3,749,800 |
| 2025/01/27 | 1,136 | 1,140 | 1,121 | 1,133 | 1,177,900 |
| 2025/01/24 | 1,123 | 1,142 | 1,119 | 1,121 | 1,354,700 |
| 2025/01/23 | 1,134 | 1,135 | 1,112 | 1,121 | 1,563,400 |
| 2025/01/22 | 1,138 | 1,157 | 1,126 | 1,141 | 2,093,100 |
| 2025/01/21 | 1,138 | 1,139 | 1,118 | 1,126 | 1,319,600 |
| 2025/01/20 | 1,111 | 1,128 | 1,108 | 1,123 | 1,596,800 |
| 2025/01/17 | 1,092 | 1,116 | 1,092 | 1,111 | 1,850,200 |
| 2025/01/16 | 1,107 | 1,108 | 1,087 | 1,093 | 1,223,900 |
| 2025/01/15 | 1,094 | 1,096 | 1,078 | 1,093 | 1,484,500 |
| 2025/01/14 | 1,104 | 1,113 | 1,075 | 1,089 | 2,663,000 |
| 2025/01/10 | 1,127 | 1,129 | 1,114 | 1,116 | 1,234,400 |
| 2025/01/09 | 1,153 | 1,153 | 1,125 | 1,128 | 1,781,000 |
| 2025/01/08 | 1,145 | 1,159 | 1,144 | 1,149 | 1,836,800 |
| 2025/01/07 | 1,168 | 1,169 | 1,146 | 1,153 | 2,555,900 |
| 2025/01/06 | 1,202 | 1,206 | 1,171 | 1,176 | 2,018,200 |