東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 1,510 | 1,523 | 1,501 | 1,520 | 1,160,500 |
| 2015/12/29 | 1,498 | 1,509 | 1,468 | 1,506 | 756,300 |
| 2015/12/28 | 1,475 | 1,505 | 1,474 | 1,500 | 672,300 |
| 2015/12/25 | 1,510 | 1,510 | 1,455 | 1,460 | 1,216,700 |
| 2015/12/24 | 1,520 | 1,533 | 1,502 | 1,503 | 1,181,900 |
| 2015/12/22 | 1,505 | 1,518 | 1,486 | 1,511 | 1,758,800 |
| 2015/12/21 | 1,469 | 1,510 | 1,459 | 1,506 | 2,176,700 |
| 2015/12/18 | 1,475 | 1,522 | 1,460 | 1,469 | 2,907,200 |
| 2015/12/17 | 1,452 | 1,495 | 1,450 | 1,483 | 2,801,400 |
| 2015/12/16 | 1,428 | 1,440 | 1,418 | 1,431 | 2,028,500 |
| 2015/12/15 | 1,447 | 1,450 | 1,419 | 1,423 | 1,850,100 |
| 2015/12/14 | 1,438 | 1,452 | 1,420 | 1,447 | 1,908,900 |
| 2015/12/11 | 1,417 | 1,445 | 1,417 | 1,438 | 1,833,700 |
| 2015/12/10 | 1,410 | 1,454 | 1,406 | 1,440 | 2,756,100 |
| 2015/12/09 | 1,408 | 1,428 | 1,406 | 1,418 | 1,359,500 |
| 2015/12/08 | 1,440 | 1,447 | 1,409 | 1,411 | 1,640,900 |
| 2015/12/07 | 1,456 | 1,466 | 1,441 | 1,442 | 1,508,500 |
| 2015/12/04 | 1,457 | 1,461 | 1,439 | 1,444 | 2,301,800 |
| 2015/12/03 | 1,483 | 1,488 | 1,471 | 1,473 | 1,654,700 |
| 2015/12/02 | 1,492 | 1,514 | 1,490 | 1,495 | 1,522,700 |
| 2015/12/01 | 1,455 | 1,498 | 1,451 | 1,487 | 2,189,300 |
| 2015/11/30 | 1,501 | 1,510 | 1,431 | 1,446 | 3,946,000 |
| 2015/11/27 | 1,515 | 1,526 | 1,502 | 1,502 | 1,758,100 |
| 2015/11/26 | 1,515 | 1,527 | 1,506 | 1,515 | 1,434,700 |
| 2015/11/25 | 1,500 | 1,529 | 1,496 | 1,514 | 2,356,900 |
| 2015/11/24 | 1,536 | 1,539 | 1,496 | 1,500 | 2,986,300 |
| 2015/11/20 | 1,530 | 1,533 | 1,521 | 1,529 | 2,857,900 |
| 2015/11/19 | 1,528 | 1,534 | 1,515 | 1,529 | 4,382,300 |
| 2015/11/18 | 1,505 | 1,521 | 1,492 | 1,498 | 7,826,200 |
| 2015/11/17 | 1,610 | 1,632 | 1,596 | 1,620 | 1,646,900 |
| 2015/11/16 | 1,570 | 1,601 | 1,568 | 1,587 | 998,000 |
| 2015/11/13 | 1,606 | 1,616 | 1,588 | 1,598 | 1,317,700 |
| 2015/11/12 | 1,613 | 1,631 | 1,610 | 1,629 | 1,357,900 |
| 2015/11/11 | 1,605 | 1,617 | 1,589 | 1,607 | 1,750,100 |
| 2015/11/10 | 1,633 | 1,638 | 1,582 | 1,594 | 2,183,300 |
| 2015/11/09 | 1,659 | 1,663 | 1,635 | 1,658 | 1,311,000 |
| 2015/11/06 | 1,669 | 1,682 | 1,630 | 1,650 | 1,405,900 |
| 2015/11/05 | 1,642 | 1,657 | 1,619 | 1,656 | 1,501,000 |
| 2015/11/04 | 1,685 | 1,691 | 1,623 | 1,628 | 1,812,400 |
| 2015/11/02 | 1,685 | 1,695 | 1,659 | 1,661 | 1,305,700 |
| 2015/10/30 | 1,683 | 1,710 | 1,663 | 1,708 | 2,470,100 |
| 2015/10/29 | 1,679 | 1,709 | 1,673 | 1,691 | 3,123,500 |
| 2015/10/28 | 1,784 | 1,803 | 1,780 | 1,799 | 472,300 |
| 2015/10/27 | 1,804 | 1,818 | 1,785 | 1,789 | 1,123,700 |
| 2015/10/26 | 1,820 | 1,835 | 1,807 | 1,809 | 937,700 |
| 2015/10/23 | 1,800 | 1,814 | 1,785 | 1,793 | 1,262,500 |
| 2015/10/22 | 1,750 | 1,780 | 1,743 | 1,771 | 935,400 |
| 2015/10/21 | 1,718 | 1,766 | 1,711 | 1,764 | 1,151,700 |
| 2015/10/20 | 1,758 | 1,765 | 1,710 | 1,717 | 1,443,600 |
| 2015/10/19 | 1,743 | 1,759 | 1,725 | 1,745 | 1,109,100 |
| 2015/10/16 | 1,750 | 1,774 | 1,742 | 1,761 | 1,334,200 |
| 2015/10/15 | 1,711 | 1,734 | 1,701 | 1,733 | 1,064,000 |
| 2015/10/14 | 1,745 | 1,755 | 1,709 | 1,715 | 1,165,800 |
| 2015/10/13 | 1,738 | 1,774 | 1,738 | 1,747 | 1,195,800 |
| 2015/10/09 | 1,730 | 1,763 | 1,718 | 1,762 | 1,034,300 |
| 2015/10/08 | 1,734 | 1,736 | 1,708 | 1,715 | 829,400 |
| 2015/10/07 | 1,710 | 1,739 | 1,700 | 1,734 | 1,149,800 |
| 2015/10/06 | 1,691 | 1,699 | 1,664 | 1,694 | 1,097,800 |
| 2015/10/05 | 1,663 | 1,668 | 1,636 | 1,666 | 1,000,200 |
| 2015/10/02 | 1,636 | 1,673 | 1,629 | 1,645 | 837,000 |
| 2015/10/01 | 1,630 | 1,664 | 1,597 | 1,654 | 1,127,500 |
| 2015/09/30 | 1,582 | 1,620 | 1,554 | 1,617 | 1,445,600 |
| 2015/09/29 | 1,609 | 1,610 | 1,565 | 1,567 | 1,196,500 |
| 2015/09/28 | 1,642 | 1,674 | 1,611 | 1,642 | 1,105,000 |
| 2015/09/25 | 1,600 | 1,650 | 1,576 | 1,647 | 1,541,100 |
| 2015/09/24 | 1,605 | 1,629 | 1,581 | 1,601 | 2,304,500 |
| 2015/09/18 | 1,618 | 1,632 | 1,569 | 1,605 | 2,520,200 |
| 2015/09/17 | 1,584 | 1,615 | 1,575 | 1,610 | 1,919,000 |
| 2015/09/16 | 1,635 | 1,641 | 1,552 | 1,575 | 2,424,000 |
| 2015/09/15 | 1,622 | 1,634 | 1,584 | 1,619 | 1,961,800 |
| 2015/09/14 | 1,590 | 1,624 | 1,575 | 1,582 | 1,994,700 |
| 2015/09/11 | 1,538 | 1,572 | 1,535 | 1,553 | 2,370,100 |
| 2015/09/10 | 1,576 | 1,598 | 1,554 | 1,585 | 1,077,700 |
| 2015/09/09 | 1,580 | 1,612 | 1,550 | 1,606 | 1,259,200 |
| 2015/09/08 | 1,578 | 1,585 | 1,517 | 1,523 | 1,062,400 |
| 2015/09/07 | 1,545 | 1,588 | 1,525 | 1,575 | 1,287,900 |
| 2015/09/04 | 1,581 | 1,595 | 1,533 | 1,553 | 1,448,200 |
| 2015/09/03 | 1,591 | 1,620 | 1,552 | 1,556 | 1,229,100 |
| 2015/09/02 | 1,545 | 1,599 | 1,531 | 1,563 | 1,964,500 |
| 2015/09/01 | 1,654 | 1,654 | 1,573 | 1,573 | 1,325,900 |
| 2015/08/31 | 1,680 | 1,687 | 1,650 | 1,665 | 1,593,200 |
| 2015/08/28 | 1,698 | 1,705 | 1,665 | 1,682 | 1,581,800 |
| 2015/08/27 | 1,637 | 1,687 | 1,631 | 1,645 | 1,837,900 |
| 2015/08/26 | 1,539 | 1,613 | 1,539 | 1,605 | 1,877,200 |
| 2015/08/25 | 1,518 | 1,620 | 1,511 | 1,533 | 2,972,300 |
| 2015/08/24 | 1,681 | 1,690 | 1,597 | 1,598 | 1,918,700 |
| 2015/08/21 | 1,781 | 1,792 | 1,723 | 1,724 | 1,521,000 |
| 2015/08/20 | 1,867 | 1,897 | 1,835 | 1,835 | 1,156,500 |
| 2015/08/19 | 1,860 | 1,893 | 1,850 | 1,883 | 1,377,200 |
| 2015/08/18 | 1,890 | 1,909 | 1,841 | 1,856 | 1,251,700 |
| 2015/08/17 | 1,857 | 1,874 | 1,850 | 1,869 | 896,500 |
| 2015/08/14 | 1,877 | 1,892 | 1,840 | 1,852 | 1,551,500 |
| 2015/08/13 | 1,843 | 1,897 | 1,834 | 1,896 | 1,512,500 |
| 2015/08/12 | 1,828 | 1,870 | 1,824 | 1,856 | 1,543,800 |
| 2015/08/11 | 1,848 | 1,884 | 1,835 | 1,839 | 2,350,000 |
| 2015/08/10 | 1,800 | 1,843 | 1,780 | 1,843 | 1,085,200 |
| 2015/08/07 | 1,800 | 1,820 | 1,770 | 1,799 | 1,736,800 |
| 2015/08/06 | 1,844 | 1,848 | 1,780 | 1,782 | 1,410,600 |
| 2015/08/05 | 1,821 | 1,843 | 1,810 | 1,825 | 1,312,500 |
| 2015/08/04 | 1,796 | 1,824 | 1,773 | 1,820 | 1,206,100 |
| 2015/08/03 | 1,810 | 1,838 | 1,775 | 1,782 | 1,633,600 |
| 2015/07/31 | 1,776 | 1,827 | 1,758 | 1,819 | 2,144,900 |
| 2015/07/30 | 1,770 | 1,783 | 1,753 | 1,762 | 949,300 |
| 2015/07/29 | 1,747 | 1,768 | 1,728 | 1,762 | 1,029,600 |
| 2015/07/28 | 1,708 | 1,754 | 1,697 | 1,746 | 1,331,300 |
| 2015/07/27 | 1,745 | 1,746 | 1,708 | 1,712 | 1,314,100 |
| 2015/07/24 | 1,735 | 1,764 | 1,732 | 1,760 | 1,043,300 |
| 2015/07/23 | 1,765 | 1,767 | 1,731 | 1,740 | 951,500 |
| 2015/07/22 | 1,763 | 1,777 | 1,751 | 1,760 | 1,061,000 |
| 2015/07/21 | 1,761 | 1,784 | 1,756 | 1,774 | 1,194,800 |
| 2015/07/17 | 1,742 | 1,758 | 1,725 | 1,753 | 1,600,800 |
| 2015/07/16 | 1,720 | 1,741 | 1,701 | 1,741 | 1,218,300 |
| 2015/07/15 | 1,719 | 1,720 | 1,695 | 1,713 | 1,549,300 |
| 2015/07/14 | 1,701 | 1,709 | 1,685 | 1,698 | 1,187,000 |
| 2015/07/13 | 1,645 | 1,689 | 1,631 | 1,684 | 1,663,600 |
| 2015/07/10 | 1,631 | 1,647 | 1,612 | 1,622 | 1,564,800 |
| 2015/07/09 | 1,584 | 1,619 | 1,558 | 1,617 | 1,776,500 |
| 2015/07/08 | 1,655 | 1,667 | 1,603 | 1,603 | 1,366,600 |
| 2015/07/07 | 1,638 | 1,662 | 1,631 | 1,647 | 1,715,300 |
| 2015/07/06 | 1,611 | 1,645 | 1,603 | 1,614 | 1,326,300 |
| 2015/07/03 | 1,639 | 1,645 | 1,619 | 1,632 | 1,520,200 |
| 2015/07/02 | 1,666 | 1,669 | 1,643 | 1,647 | 1,101,400 |
| 2015/07/01 | 1,657 | 1,671 | 1,629 | 1,656 | 1,262,300 |
| 2015/06/30 | 1,665 | 1,684 | 1,655 | 1,658 | 2,014,200 |
| 2015/06/29 | 1,661 | 1,676 | 1,649 | 1,661 | 1,471,300 |
| 2015/06/26 | 1,706 | 1,706 | 1,662 | 1,683 | 1,026,600 |
| 2015/06/25 | 1,724 | 1,733 | 1,702 | 1,702 | 1,099,500 |
| 2015/06/24 | 1,750 | 1,776 | 1,721 | 1,732 | 2,037,500 |
| 2015/06/23 | 1,715 | 1,730 | 1,695 | 1,723 | 1,186,300 |
| 2015/06/22 | 1,676 | 1,702 | 1,669 | 1,702 | 1,026,500 |
| 2015/06/19 | 1,691 | 1,722 | 1,683 | 1,683 | 1,757,500 |
| 2015/06/18 | 1,700 | 1,710 | 1,682 | 1,702 | 1,375,500 |
| 2015/06/17 | 1,739 | 1,743 | 1,707 | 1,709 | 1,070,000 |
| 2015/06/16 | 1,709 | 1,745 | 1,709 | 1,730 | 1,239,400 |
| 2015/06/15 | 1,714 | 1,733 | 1,701 | 1,713 | 1,386,800 |
| 2015/06/12 | 1,802 | 1,806 | 1,722 | 1,731 | 3,396,200 |
| 2015/06/11 | 1,765 | 1,809 | 1,761 | 1,790 | 2,882,500 |
| 2015/06/10 | 1,753 | 1,764 | 1,732 | 1,756 | 1,677,200 |
| 2015/06/09 | 1,716 | 1,766 | 1,710 | 1,752 | 3,021,600 |
| 2015/06/08 | 1,735 | 1,755 | 1,712 | 1,717 | 1,528,500 |
| 2015/06/05 | 1,751 | 1,771 | 1,740 | 1,746 | 1,659,900 |
| 2015/06/04 | 1,780 | 1,789 | 1,741 | 1,766 | 1,937,900 |
| 2015/06/03 | 1,798 | 1,806 | 1,769 | 1,791 | 1,432,700 |
| 2015/06/02 | 1,800 | 1,834 | 1,778 | 1,809 | 1,798,000 |
| 2015/06/01 | 1,731 | 1,800 | 1,731 | 1,797 | 1,951,600 |
| 2015/05/29 | 1,754 | 1,774 | 1,731 | 1,743 | 2,382,800 |
| 2015/05/28 | 1,760 | 1,829 | 1,742 | 1,754 | 3,590,100 |
| 2015/05/27 | 1,754 | 1,758 | 1,732 | 1,753 | 2,005,200 |
| 2015/05/26 | 1,770 | 1,784 | 1,746 | 1,754 | 1,998,400 |
| 2015/05/25 | 1,719 | 1,766 | 1,719 | 1,761 | 1,191,300 |
| 2015/05/22 | 1,715 | 1,722 | 1,697 | 1,709 | 1,503,700 |
| 2015/05/21 | 1,738 | 1,777 | 1,684 | 1,726 | 2,184,400 |
| 2015/05/20 | 1,690 | 1,757 | 1,690 | 1,737 | 2,893,300 |
| 2015/05/19 | 1,641 | 1,693 | 1,641 | 1,688 | 2,544,100 |
| 2015/05/18 | 1,616 | 1,637 | 1,609 | 1,637 | 1,415,000 |
| 2015/05/15 | 1,619 | 1,648 | 1,605 | 1,625 | 1,797,100 |
| 2015/05/14 | 1,586 | 1,608 | 1,576 | 1,596 | 1,554,800 |
| 2015/05/13 | 1,605 | 1,628 | 1,594 | 1,602 | 2,138,100 |
| 2015/05/12 | 1,567 | 1,606 | 1,566 | 1,601 | 2,366,700 |
| 2015/05/11 | 1,560 | 1,601 | 1,551 | 1,554 | 2,169,200 |
| 2015/05/08 | 1,543 | 1,566 | 1,529 | 1,547 | 2,225,400 |
| 2015/05/07 | 1,489 | 1,574 | 1,489 | 1,550 | 4,295,700 |
| 2015/05/01 | 1,469 | 1,493 | 1,448 | 1,482 | 1,555,400 |
| 2015/04/30 | 1,510 | 1,510 | 1,484 | 1,507 | 1,986,300 |
| 2015/04/28 | 1,496 | 1,517 | 1,496 | 1,499 | 1,114,600 |
| 2015/04/27 | 1,470 | 1,504 | 1,464 | 1,488 | 1,263,900 |
| 2015/04/24 | 1,468 | 1,485 | 1,461 | 1,468 | 1,141,100 |
| 2015/04/23 | 1,466 | 1,472 | 1,451 | 1,460 | 851,000 |
| 2015/04/22 | 1,440 | 1,477 | 1,438 | 1,462 | 1,365,000 |
| 2015/04/21 | 1,405 | 1,441 | 1,400 | 1,441 | 2,009,400 |
| 2015/04/20 | 1,395 | 1,410 | 1,378 | 1,389 | 1,235,900 |
| 2015/04/17 | 1,402 | 1,409 | 1,391 | 1,397 | 1,321,700 |
| 2015/04/16 | 1,405 | 1,418 | 1,395 | 1,414 | 1,249,300 |
| 2015/04/15 | 1,377 | 1,409 | 1,377 | 1,405 | 1,443,100 |
| 2015/04/14 | 1,366 | 1,396 | 1,366 | 1,390 | 1,062,600 |
| 2015/04/13 | 1,371 | 1,380 | 1,360 | 1,366 | 703,900 |
| 2015/04/10 | 1,384 | 1,390 | 1,369 | 1,375 | 1,500,000 |
| 2015/04/09 | 1,382 | 1,390 | 1,376 | 1,389 | 1,140,900 |
| 2015/04/08 | 1,346 | 1,384 | 1,335 | 1,384 | 2,961,700 |
| 2015/04/07 | 1,345 | 1,360 | 1,329 | 1,336 | 1,570,200 |
| 2015/04/06 | 1,351 | 1,355 | 1,333 | 1,338 | 955,600 |
| 2015/04/03 | 1,361 | 1,373 | 1,345 | 1,357 | 961,000 |
| 2015/04/02 | 1,362 | 1,373 | 1,355 | 1,361 | 1,518,400 |
| 2015/04/01 | 1,357 | 1,368 | 1,349 | 1,354 | 1,478,600 |
| 2015/03/31 | 1,390 | 1,398 | 1,365 | 1,366 | 1,593,800 |
| 2015/03/30 | 1,347 | 1,380 | 1,344 | 1,374 | 1,091,400 |
| 2015/03/27 | 1,360 | 1,364 | 1,338 | 1,348 | 1,179,500 |
| 2015/03/26 | 1,379 | 1,391 | 1,359 | 1,367 | 1,181,500 |
| 2015/03/25 | 1,378 | 1,403 | 1,372 | 1,380 | 2,165,000 |
| 2015/03/24 | 1,346 | 1,380 | 1,340 | 1,378 | 1,556,300 |
| 2015/03/23 | 1,368 | 1,376 | 1,348 | 1,357 | 1,036,100 |
| 2015/03/20 | 1,356 | 1,368 | 1,343 | 1,368 | 1,318,200 |
| 2015/03/19 | 1,371 | 1,374 | 1,336 | 1,350 | 2,194,900 |
| 2015/03/18 | 1,374 | 1,395 | 1,371 | 1,376 | 1,656,300 |
| 2015/03/17 | 1,394 | 1,395 | 1,369 | 1,370 | 1,267,100 |
| 2015/03/16 | 1,395 | 1,401 | 1,378 | 1,382 | 1,327,600 |
| 2015/03/13 | 1,411 | 1,419 | 1,398 | 1,399 | 1,764,500 |
| 2015/03/12 | 1,403 | 1,408 | 1,390 | 1,397 | 908,900 |
| 2015/03/11 | 1,380 | 1,411 | 1,380 | 1,398 | 1,556,800 |
| 2015/03/10 | 1,398 | 1,404 | 1,383 | 1,383 | 1,305,200 |
| 2015/03/09 | 1,415 | 1,417 | 1,380 | 1,392 | 2,114,900 |
| 2015/03/06 | 1,397 | 1,425 | 1,395 | 1,423 | 2,180,200 |
| 2015/03/05 | 1,389 | 1,398 | 1,381 | 1,395 | 2,009,100 |
| 2015/03/04 | 1,398 | 1,398 | 1,371 | 1,389 | 2,047,100 |
| 2015/03/03 | 1,396 | 1,402 | 1,384 | 1,395 | 1,298,700 |
| 2015/03/02 | 1,398 | 1,404 | 1,392 | 1,397 | 1,309,700 |
| 2015/02/27 | 1,421 | 1,430 | 1,398 | 1,401 | 1,873,900 |
| 2015/02/26 | 1,414 | 1,422 | 1,391 | 1,414 | 1,943,100 |
| 2015/02/25 | 1,424 | 1,441 | 1,414 | 1,419 | 1,498,300 |
| 2015/02/24 | 1,409 | 1,424 | 1,391 | 1,422 | 2,305,100 |
| 2015/02/23 | 1,418 | 1,420 | 1,385 | 1,400 | 2,295,000 |
| 2015/02/20 | 1,421 | 1,425 | 1,401 | 1,412 | 2,190,500 |
| 2015/02/19 | 1,430 | 1,435 | 1,419 | 1,430 | 1,967,400 |
| 2015/02/18 | 1,452 | 1,453 | 1,420 | 1,428 | 2,487,900 |
| 2015/02/17 | 1,446 | 1,460 | 1,432 | 1,448 | 1,123,700 |
| 2015/02/16 | 1,467 | 1,478 | 1,423 | 1,442 | 1,865,500 |
| 2015/02/13 | 1,505 | 1,507 | 1,451 | 1,459 | 1,927,100 |
| 2015/02/12 | 1,487 | 1,513 | 1,470 | 1,507 | 2,019,900 |
| 2015/02/10 | 1,463 | 1,478 | 1,440 | 1,457 | 1,105,900 |
| 2015/02/09 | 1,479 | 1,480 | 1,429 | 1,443 | 1,466,800 |
| 2015/02/06 | 1,508 | 1,517 | 1,435 | 1,455 | 2,214,100 |
| 2015/02/05 | 1,493 | 1,518 | 1,481 | 1,487 | 1,509,400 |
| 2015/02/04 | 1,485 | 1,493 | 1,457 | 1,486 | 1,868,500 |
| 2015/02/03 | 1,498 | 1,503 | 1,458 | 1,469 | 1,952,900 |
| 2015/02/02 | 1,477 | 1,495 | 1,445 | 1,488 | 1,682,500 |
| 2015/01/30 | 1,478 | 1,515 | 1,475 | 1,492 | 2,208,600 |
| 2015/01/29 | 1,459 | 1,483 | 1,448 | 1,453 | 1,585,800 |
| 2015/01/28 | 1,415 | 1,468 | 1,415 | 1,459 | 2,484,800 |
| 2015/01/27 | 1,357 | 1,430 | 1,356 | 1,430 | 1,990,200 |
| 2015/01/26 | 1,339 | 1,363 | 1,337 | 1,357 | 857,500 |
| 2015/01/23 | 1,359 | 1,368 | 1,340 | 1,368 | 1,076,800 |
| 2015/01/22 | 1,358 | 1,360 | 1,331 | 1,337 | 1,391,100 |
| 2015/01/21 | 1,388 | 1,389 | 1,345 | 1,360 | 1,455,400 |
| 2015/01/20 | 1,384 | 1,408 | 1,380 | 1,398 | 1,311,200 |
| 2015/01/19 | 1,364 | 1,384 | 1,360 | 1,380 | 1,143,800 |
| 2015/01/16 | 1,326 | 1,354 | 1,304 | 1,354 | 1,511,600 |
| 2015/01/15 | 1,357 | 1,368 | 1,333 | 1,355 | 1,117,800 |
| 2015/01/14 | 1,358 | 1,374 | 1,337 | 1,343 | 1,165,500 |
| 2015/01/13 | 1,360 | 1,379 | 1,337 | 1,378 | 1,339,900 |
| 2015/01/09 | 1,369 | 1,380 | 1,360 | 1,368 | 991,400 |
| 2015/01/08 | 1,357 | 1,382 | 1,346 | 1,364 | 1,248,200 |
| 2015/01/07 | 1,334 | 1,359 | 1,333 | 1,348 | 1,395,600 |
| 2015/01/06 | 1,365 | 1,367 | 1,334 | 1,334 | 1,454,700 |
| 2015/01/05 | 1,397 | 1,406 | 1,378 | 1,389 | 979,500 |