東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2009/12/30 | 1,875 | 1,875 | 1,837 | 1,840 | 810,400 |
| 2009/12/29 | 1,854 | 1,873 | 1,849 | 1,869 | 490,700 |
| 2009/12/28 | 1,852 | 1,876 | 1,851 | 1,861 | 574,400 |
| 2009/12/25 | 1,859 | 1,859 | 1,846 | 1,850 | 395,900 |
| 2009/12/24 | 1,840 | 1,858 | 1,840 | 1,853 | 584,900 |
| 2009/12/22 | 1,847 | 1,851 | 1,836 | 1,841 | 806,000 |
| 2009/12/21 | 1,841 | 1,844 | 1,817 | 1,817 | 760,700 |
| 2009/12/18 | 1,860 | 1,864 | 1,834 | 1,845 | 967,600 |
| 2009/12/17 | 1,856 | 1,870 | 1,834 | 1,837 | 868,500 |
| 2009/12/16 | 1,825 | 1,885 | 1,819 | 1,861 | 1,043,100 |
| 2009/12/15 | 1,790 | 1,839 | 1,790 | 1,812 | 1,016,900 |
| 2009/12/14 | 1,824 | 1,824 | 1,791 | 1,807 | 1,336,200 |
| 2009/12/11 | 1,830 | 1,844 | 1,803 | 1,810 | 2,600,500 |
| 2009/12/10 | 1,885 | 1,885 | 1,841 | 1,853 | 1,500,300 |
| 2009/12/09 | 1,861 | 1,879 | 1,851 | 1,859 | 861,600 |
| 2009/12/08 | 1,850 | 1,878 | 1,847 | 1,861 | 1,151,800 |
| 2009/12/07 | 1,849 | 1,868 | 1,843 | 1,847 | 1,022,500 |
| 2009/12/04 | 1,858 | 1,869 | 1,839 | 1,854 | 1,161,100 |
| 2009/12/03 | 1,839 | 1,859 | 1,835 | 1,858 | 1,029,000 |
| 2009/12/02 | 1,817 | 1,838 | 1,797 | 1,827 | 968,000 |
| 2009/12/01 | 1,812 | 1,823 | 1,804 | 1,822 | 996,200 |
| 2009/11/30 | 1,794 | 1,827 | 1,777 | 1,827 | 1,577,500 |
| 2009/11/27 | 1,772 | 1,802 | 1,772 | 1,792 | 981,800 |
| 2009/11/26 | 1,791 | 1,801 | 1,773 | 1,779 | 639,700 |
| 2009/11/25 | 1,788 | 1,804 | 1,773 | 1,804 | 1,123,600 |
| 2009/11/24 | 1,758 | 1,776 | 1,752 | 1,771 | 1,228,900 |
| 2009/11/20 | 1,766 | 1,782 | 1,756 | 1,768 | 1,077,700 |
| 2009/11/19 | 1,778 | 1,797 | 1,759 | 1,775 | 992,500 |
| 2009/11/18 | 1,783 | 1,790 | 1,757 | 1,787 | 987,700 |
| 2009/11/17 | 1,766 | 1,778 | 1,745 | 1,778 | 1,157,900 |
| 2009/11/16 | 1,754 | 1,780 | 1,753 | 1,779 | 612,600 |
| 2009/11/13 | 1,741 | 1,760 | 1,740 | 1,754 | 1,019,100 |
| 2009/11/12 | 1,760 | 1,765 | 1,738 | 1,755 | 889,200 |
| 2009/11/11 | 1,750 | 1,783 | 1,742 | 1,762 | 1,080,900 |
| 2009/11/10 | 1,756 | 1,768 | 1,737 | 1,739 | 1,179,700 |
| 2009/11/09 | 1,793 | 1,794 | 1,755 | 1,757 | 1,142,400 |
| 2009/11/06 | 1,837 | 1,839 | 1,790 | 1,796 | 1,168,700 |
| 2009/11/05 | 1,850 | 1,850 | 1,821 | 1,826 | 896,300 |
| 2009/11/04 | 1,845 | 1,849 | 1,820 | 1,849 | 1,033,400 |
| 2009/11/02 | 1,834 | 1,858 | 1,832 | 1,853 | 967,100 |
| 2009/10/30 | 1,846 | 1,860 | 1,838 | 1,860 | 1,086,900 |
| 2009/10/29 | 1,832 | 1,871 | 1,832 | 1,845 | 967,100 |
| 2009/10/28 | 1,853 | 1,873 | 1,840 | 1,849 | 649,800 |
| 2009/10/27 | 1,860 | 1,860 | 1,827 | 1,850 | 1,143,900 |
| 2009/10/26 | 1,846 | 1,873 | 1,835 | 1,859 | 944,200 |
| 2009/10/23 | 1,865 | 1,869 | 1,834 | 1,835 | 1,379,300 |
| 2009/10/22 | 1,888 | 1,892 | 1,861 | 1,883 | 869,400 |
| 2009/10/21 | 1,888 | 1,900 | 1,879 | 1,893 | 734,900 |
| 2009/10/20 | 1,893 | 1,921 | 1,879 | 1,904 | 969,500 |
| 2009/10/19 | 1,885 | 1,890 | 1,866 | 1,890 | 860,200 |
| 2009/10/16 | 1,893 | 1,898 | 1,871 | 1,891 | 885,900 |
| 2009/10/15 | 1,896 | 1,907 | 1,886 | 1,899 | 873,900 |
| 2009/10/14 | 1,898 | 1,916 | 1,889 | 1,900 | 1,342,200 |
| 2009/10/13 | 1,914 | 1,917 | 1,896 | 1,897 | 822,600 |
| 2009/10/09 | 1,926 | 1,929 | 1,903 | 1,913 | 940,000 |
| 2009/10/08 | 1,958 | 1,958 | 1,925 | 1,925 | 1,028,000 |
| 2009/10/07 | 1,970 | 1,978 | 1,958 | 1,963 | 907,300 |
| 2009/10/06 | 1,995 | 1,995 | 1,962 | 1,969 | 1,117,900 |
| 2009/10/05 | 1,989 | 1,995 | 1,979 | 1,995 | 690,400 |
| 2009/10/02 | 1,977 | 1,997 | 1,968 | 1,986 | 960,500 |
| 2009/10/01 | 1,980 | 1,998 | 1,980 | 1,992 | 682,400 |
| 2009/09/30 | 1,988 | 2,000 | 1,987 | 2,000 | 615,900 |
| 2009/09/29 | 1,985 | 1,990 | 1,980 | 1,987 | 1,066,800 |
| 2009/09/28 | 1,980 | 2,005 | 1,980 | 2,005 | 781,600 |
| 2009/09/25 | 1,983 | 1,997 | 1,970 | 1,981 | 934,900 |
| 2009/09/24 | 2,015 | 2,035 | 2,010 | 2,030 | 1,003,600 |
| 2009/09/18 | 1,985 | 2,005 | 1,974 | 2,005 | 1,273,500 |
| 2009/09/17 | 1,982 | 1,995 | 1,979 | 1,989 | 955,800 |
| 2009/09/16 | 2,000 | 2,010 | 1,980 | 1,981 | 988,000 |
| 2009/09/15 | 1,993 | 2,005 | 1,989 | 1,997 | 580,800 |
| 2009/09/14 | 1,999 | 2,000 | 1,981 | 1,994 | 628,100 |
| 2009/09/11 | 1,990 | 1,996 | 1,983 | 1,995 | 1,316,200 |
| 2009/09/10 | 1,984 | 2,005 | 1,982 | 1,996 | 539,100 |
| 2009/09/09 | 1,987 | 1,990 | 1,977 | 1,981 | 557,700 |
| 2009/09/08 | 1,985 | 1,992 | 1,982 | 1,991 | 597,400 |
| 2009/09/07 | 1,985 | 1,993 | 1,982 | 1,983 | 515,100 |
| 2009/09/04 | 1,993 | 1,994 | 1,980 | 1,982 | 679,400 |
| 2009/09/03 | 1,985 | 2,000 | 1,981 | 1,992 | 728,600 |
| 2009/09/02 | 1,995 | 1,997 | 1,973 | 1,988 | 1,097,300 |
| 2009/09/01 | 2,010 | 2,020 | 2,005 | 2,015 | 506,300 |
| 2009/08/31 | 1,999 | 2,020 | 1,991 | 2,015 | 849,000 |
| 2009/08/28 | 1,975 | 1,992 | 1,970 | 1,992 | 839,400 |
| 2009/08/27 | 1,979 | 1,989 | 1,961 | 1,977 | 804,200 |
| 2009/08/26 | 1,973 | 1,985 | 1,970 | 1,976 | 753,900 |
| 2009/08/25 | 1,960 | 1,974 | 1,960 | 1,968 | 844,800 |
| 2009/08/24 | 1,954 | 1,971 | 1,951 | 1,963 | 1,098,600 |
| 2009/08/21 | 1,962 | 1,962 | 1,937 | 1,944 | 1,380,600 |
| 2009/08/20 | 1,943 | 1,967 | 1,943 | 1,966 | 744,500 |
| 2009/08/19 | 1,958 | 1,960 | 1,946 | 1,948 | 653,400 |
| 2009/08/18 | 1,951 | 1,957 | 1,944 | 1,953 | 654,900 |
| 2009/08/17 | 1,960 | 1,960 | 1,943 | 1,950 | 1,054,500 |
| 2009/08/14 | 1,965 | 1,967 | 1,960 | 1,960 | 899,200 |
| 2009/08/13 | 1,968 | 1,971 | 1,962 | 1,965 | 600,500 |
| 2009/08/12 | 1,970 | 1,972 | 1,960 | 1,966 | 917,200 |
| 2009/08/11 | 1,967 | 1,972 | 1,965 | 1,972 | 699,000 |
| 2009/08/10 | 1,976 | 1,979 | 1,960 | 1,966 | 765,700 |
| 2009/08/07 | 1,964 | 1,971 | 1,958 | 1,968 | 1,038,200 |
| 2009/08/06 | 1,983 | 1,983 | 1,963 | 1,968 | 1,055,000 |
| 2009/08/05 | 1,981 | 1,995 | 1,974 | 1,978 | 1,072,100 |
| 2009/08/04 | 1,968 | 1,983 | 1,960 | 1,981 | 877,700 |
| 2009/08/03 | 1,972 | 1,973 | 1,956 | 1,966 | 834,500 |
| 2009/07/31 | 1,969 | 1,975 | 1,957 | 1,971 | 1,188,100 |
| 2009/07/30 | 1,963 | 1,974 | 1,955 | 1,966 | 1,011,300 |
| 2009/07/29 | 1,966 | 1,977 | 1,959 | 1,962 | 1,052,800 |
| 2009/07/28 | 1,972 | 1,978 | 1,962 | 1,973 | 655,500 |
| 2009/07/27 | 1,975 | 1,990 | 1,972 | 1,978 | 660,700 |
| 2009/07/24 | 1,992 | 1,994 | 1,971 | 1,972 | 1,361,900 |
| 2009/07/23 | 1,990 | 1,999 | 1,982 | 1,991 | 701,800 |
| 2009/07/22 | 1,985 | 1,993 | 1,974 | 1,988 | 830,600 |
| 2009/07/21 | 1,978 | 1,996 | 1,967 | 1,978 | 848,300 |
| 2009/07/17 | 1,960 | 1,973 | 1,952 | 1,973 | 1,019,700 |
| 2009/07/16 | 1,960 | 1,970 | 1,947 | 1,952 | 1,030,900 |
| 2009/07/15 | 1,960 | 1,994 | 1,947 | 1,960 | 1,239,700 |
| 2009/07/14 | 2,000 | 2,005 | 1,947 | 1,959 | 1,850,500 |
| 2009/07/13 | 2,010 | 2,020 | 2,000 | 2,005 | 702,400 |
| 2009/07/10 | 2,030 | 2,030 | 2,005 | 2,025 | 635,900 |
| 2009/07/09 | 2,035 | 2,040 | 2,010 | 2,035 | 917,000 |
| 2009/07/08 | 2,020 | 2,055 | 2,015 | 2,040 | 902,200 |
| 2009/07/07 | 2,005 | 2,035 | 1,999 | 2,030 | 905,300 |
| 2009/07/06 | 1,980 | 2,000 | 1,975 | 1,997 | 653,800 |
| 2009/07/03 | 1,995 | 1,999 | 1,972 | 1,986 | 1,040,300 |
| 2009/07/02 | 2,020 | 2,030 | 2,000 | 2,000 | 634,600 |
| 2009/07/01 | 2,005 | 2,030 | 2,005 | 2,010 | 639,700 |
| 2009/06/30 | 2,010 | 2,025 | 2,000 | 2,015 | 1,115,200 |
| 2009/06/29 | 2,005 | 2,010 | 1,980 | 1,994 | 935,000 |
| 2009/06/26 | 1,981 | 2,005 | 1,967 | 1,999 | 907,900 |
| 2009/06/25 | 1,989 | 1,997 | 1,963 | 1,980 | 925,100 |
| 2009/06/24 | 2,000 | 2,010 | 1,974 | 1,978 | 914,900 |
| 2009/06/23 | 2,000 | 2,005 | 1,965 | 1,991 | 1,860,700 |
| 2009/06/22 | 1,980 | 2,015 | 1,980 | 2,005 | 963,800 |
| 2009/06/19 | 1,955 | 1,980 | 1,946 | 1,976 | 1,438,000 |
| 2009/06/18 | 1,961 | 1,964 | 1,950 | 1,959 | 802,600 |
| 2009/06/17 | 1,950 | 1,967 | 1,942 | 1,958 | 958,900 |
| 2009/06/16 | 1,970 | 1,973 | 1,936 | 1,952 | 1,397,500 |
| 2009/06/15 | 1,931 | 1,970 | 1,916 | 1,961 | 1,420,100 |
| 2009/06/12 | 1,924 | 1,945 | 1,914 | 1,941 | 1,588,600 |
| 2009/06/11 | 1,917 | 1,919 | 1,909 | 1,915 | 793,100 |
| 2009/06/10 | 1,920 | 1,920 | 1,908 | 1,917 | 1,039,300 |
| 2009/06/09 | 1,915 | 1,925 | 1,905 | 1,918 | 1,609,500 |
| 2009/06/08 | 1,927 | 1,929 | 1,913 | 1,922 | 1,253,600 |
| 2009/06/05 | 1,930 | 1,932 | 1,921 | 1,927 | 930,300 |
| 2009/06/04 | 1,935 | 1,944 | 1,925 | 1,927 | 1,257,700 |
| 2009/06/03 | 1,950 | 1,956 | 1,932 | 1,932 | 1,307,100 |
| 2009/06/02 | 1,979 | 1,980 | 1,940 | 1,955 | 1,839,800 |
| 2009/06/01 | 1,946 | 1,970 | 1,933 | 1,965 | 1,100,000 |
| 2009/05/29 | 1,952 | 1,952 | 1,931 | 1,949 | 1,616,000 |
| 2009/05/28 | 1,957 | 1,975 | 1,952 | 1,955 | 1,193,200 |
| 2009/05/27 | 1,973 | 1,978 | 1,954 | 1,975 | 1,242,100 |
| 2009/05/26 | 1,959 | 1,962 | 1,944 | 1,959 | 957,300 |
| 2009/05/25 | 1,959 | 1,977 | 1,948 | 1,950 | 984,100 |
| 2009/05/22 | 1,950 | 1,965 | 1,942 | 1,962 | 1,096,700 |
| 2009/05/21 | 1,952 | 1,963 | 1,931 | 1,962 | 1,012,600 |
| 2009/05/20 | 1,963 | 1,975 | 1,943 | 1,953 | 1,272,400 |
| 2009/05/19 | 1,936 | 1,950 | 1,918 | 1,950 | 1,294,800 |
| 2009/05/18 | 1,955 | 1,957 | 1,925 | 1,928 | 1,118,000 |
| 2009/05/15 | 1,969 | 1,975 | 1,951 | 1,958 | 1,544,300 |
| 2009/05/14 | 1,990 | 1,997 | 1,966 | 1,971 | 1,677,700 |
| 2009/05/13 | 1,972 | 2,010 | 1,967 | 2,000 | 1,603,800 |
| 2009/05/12 | 1,995 | 1,996 | 1,975 | 1,984 | 2,907,700 |
| 2009/05/11 | 2,000 | 2,015 | 1,982 | 1,996 | 1,926,100 |
| 2009/05/08 | 2,005 | 2,010 | 1,981 | 2,005 | 2,074,100 |
| 2009/05/07 | 2,010 | 2,025 | 1,988 | 2,000 | 2,003,300 |
| 2009/05/01 | 2,060 | 2,060 | 2,000 | 2,005 | 1,639,300 |
| 2009/04/30 | 2,020 | 2,065 | 2,015 | 2,055 | 2,041,900 |
| 2009/04/28 | 2,000 | 2,015 | 1,993 | 1,994 | 1,809,000 |
| 2009/04/27 | 2,010 | 2,015 | 1,990 | 2,000 | 1,462,100 |
| 2009/04/24 | 2,030 | 2,040 | 2,000 | 2,000 | 1,114,400 |
| 2009/04/23 | 2,015 | 2,045 | 2,005 | 2,045 | 1,122,400 |
| 2009/04/22 | 2,020 | 2,020 | 2,000 | 2,005 | 948,200 |
| 2009/04/21 | 2,030 | 2,035 | 2,000 | 2,015 | 1,312,000 |
| 2009/04/20 | 2,050 | 2,060 | 2,020 | 2,035 | 687,800 |
| 2009/04/17 | 2,025 | 2,050 | 2,020 | 2,030 | 725,800 |
| 2009/04/16 | 2,045 | 2,055 | 2,020 | 2,035 | 882,100 |
| 2009/04/15 | 2,055 | 2,070 | 2,015 | 2,055 | 1,022,300 |
| 2009/04/14 | 2,035 | 2,055 | 2,020 | 2,050 | 794,000 |
| 2009/04/13 | 2,070 | 2,070 | 2,030 | 2,050 | 581,800 |
| 2009/04/10 | 2,090 | 2,095 | 2,055 | 2,075 | 794,200 |
| 2009/04/09 | 2,100 | 2,120 | 2,075 | 2,085 | 728,600 |
| 2009/04/08 | 2,105 | 2,125 | 2,065 | 2,120 | 1,145,400 |
| 2009/04/07 | 2,090 | 2,130 | 2,080 | 2,100 | 1,196,900 |
| 2009/04/06 | 2,105 | 2,110 | 2,045 | 2,075 | 1,011,900 |
| 2009/04/03 | 2,150 | 2,150 | 2,065 | 2,090 | 1,605,700 |
| 2009/04/02 | 2,150 | 2,195 | 2,130 | 2,155 | 957,500 |
| 2009/04/01 | 2,130 | 2,200 | 2,105 | 2,135 | 1,160,500 |
| 2009/03/31 | 2,205 | 2,220 | 2,115 | 2,165 | 1,405,100 |
| 2009/03/30 | 2,200 | 2,260 | 2,195 | 2,200 | 1,087,900 |
| 2009/03/27 | 2,240 | 2,250 | 2,185 | 2,195 | 987,700 |
| 2009/03/26 | 2,225 | 2,245 | 2,185 | 2,230 | 1,258,600 |
| 2009/03/25 | 2,180 | 2,280 | 2,175 | 2,275 | 1,819,200 |
| 2009/03/24 | 2,165 | 2,175 | 2,130 | 2,150 | 1,358,400 |
| 2009/03/23 | 2,095 | 2,150 | 2,095 | 2,135 | 917,400 |
| 2009/03/19 | 2,155 | 2,185 | 2,085 | 2,095 | 1,301,800 |
| 2009/03/18 | 2,075 | 2,140 | 2,065 | 2,130 | 1,563,800 |
| 2009/03/17 | 2,055 | 2,085 | 2,020 | 2,060 | 1,433,000 |
| 2009/03/16 | 2,060 | 2,070 | 2,005 | 2,015 | 1,538,000 |
| 2009/03/13 | 1,915 | 2,005 | 1,913 | 1,978 | 2,327,500 |
| 2009/03/12 | 2,025 | 2,030 | 1,926 | 1,937 | 2,890,700 |
| 2009/03/11 | 2,105 | 2,140 | 2,025 | 2,030 | 1,579,500 |
| 2009/03/10 | 2,165 | 2,170 | 2,075 | 2,090 | 1,371,500 |
| 2009/03/09 | 2,205 | 2,215 | 2,170 | 2,170 | 1,105,400 |
| 2009/03/06 | 2,205 | 2,250 | 2,185 | 2,220 | 1,234,500 |
| 2009/03/05 | 2,180 | 2,245 | 2,160 | 2,200 | 1,293,200 |
| 2009/03/04 | 2,205 | 2,210 | 2,170 | 2,175 | 1,209,100 |
| 2009/03/03 | 2,225 | 2,245 | 2,200 | 2,200 | 1,006,000 |
| 2009/03/02 | 2,220 | 2,260 | 2,220 | 2,260 | 784,800 |
| 2009/02/27 | 2,225 | 2,300 | 2,220 | 2,300 | 1,553,300 |
| 2009/02/26 | 2,210 | 2,235 | 2,190 | 2,205 | 774,000 |
| 2009/02/25 | 2,230 | 2,235 | 2,180 | 2,220 | 825,900 |
| 2009/02/24 | 2,235 | 2,250 | 2,195 | 2,225 | 919,300 |
| 2009/02/23 | 2,230 | 2,280 | 2,210 | 2,255 | 825,800 |
| 2009/02/20 | 2,260 | 2,290 | 2,240 | 2,245 | 1,000,500 |
| 2009/02/19 | 2,250 | 2,270 | 2,220 | 2,255 | 885,800 |
| 2009/02/18 | 2,225 | 2,270 | 2,210 | 2,240 | 963,800 |
| 2009/02/17 | 2,250 | 2,275 | 2,225 | 2,245 | 679,900 |
| 2009/02/16 | 2,195 | 2,280 | 2,195 | 2,260 | 985,800 |
| 2009/02/13 | 2,205 | 2,230 | 2,175 | 2,190 | 883,300 |
| 2009/02/12 | 2,170 | 2,220 | 2,160 | 2,185 | 1,196,300 |
| 2009/02/10 | 2,225 | 2,230 | 2,175 | 2,195 | 728,800 |
| 2009/02/09 | 2,240 | 2,250 | 2,165 | 2,170 | 1,012,900 |
| 2009/02/06 | 2,215 | 2,250 | 2,200 | 2,220 | 889,800 |
| 2009/02/05 | 2,255 | 2,260 | 2,200 | 2,205 | 1,128,900 |
| 2009/02/04 | 2,225 | 2,255 | 2,205 | 2,250 | 855,000 |
| 2009/02/03 | 2,245 | 2,260 | 2,220 | 2,220 | 610,500 |
| 2009/02/02 | 2,285 | 2,320 | 2,220 | 2,245 | 1,101,500 |
| 2009/01/30 | 2,305 | 2,325 | 2,255 | 2,325 | 1,274,500 |
| 2009/01/29 | 2,245 | 2,300 | 2,240 | 2,300 | 1,036,800 |
| 2009/01/28 | 2,305 | 2,305 | 2,220 | 2,235 | 712,800 |
| 2009/01/27 | 2,225 | 2,310 | 2,225 | 2,295 | 1,268,800 |
| 2009/01/26 | 2,190 | 2,225 | 2,185 | 2,215 | 555,200 |
| 2009/01/23 | 2,215 | 2,220 | 2,170 | 2,185 | 810,800 |
| 2009/01/22 | 2,195 | 2,225 | 2,160 | 2,225 | 846,300 |
| 2009/01/21 | 2,190 | 2,205 | 2,165 | 2,180 | 780,700 |
| 2009/01/20 | 2,230 | 2,245 | 2,190 | 2,215 | 866,000 |
| 2009/01/19 | 2,240 | 2,265 | 2,185 | 2,210 | 899,900 |
| 2009/01/16 | 2,180 | 2,245 | 2,180 | 2,240 | 1,016,400 |
| 2009/01/15 | 2,140 | 2,185 | 2,130 | 2,155 | 1,235,500 |
| 2009/01/14 | 2,165 | 2,190 | 2,145 | 2,170 | 791,400 |
| 2009/01/13 | 2,205 | 2,210 | 2,140 | 2,140 | 837,400 |
| 2009/01/09 | 2,205 | 2,245 | 2,195 | 2,200 | 775,100 |
| 2009/01/08 | 2,220 | 2,250 | 2,195 | 2,200 | 1,344,200 |
| 2009/01/07 | 2,310 | 2,310 | 2,190 | 2,200 | 1,661,200 |
| 2009/01/06 | 2,410 | 2,420 | 2,295 | 2,300 | 1,429,600 |
| 2009/01/05 | 2,445 | 2,460 | 2,410 | 2,435 | 679,400 |