東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2019/12/30 | 1,092 | 1,092 | 1,082 | 1,082 | 708,500 |
| 2019/12/27 | 1,096 | 1,104 | 1,091 | 1,101 | 597,800 |
| 2019/12/26 | 1,079 | 1,088 | 1,079 | 1,088 | 722,000 |
| 2019/12/25 | 1,089 | 1,089 | 1,076 | 1,076 | 498,700 |
| 2019/12/24 | 1,093 | 1,096 | 1,085 | 1,089 | 552,300 |
| 2019/12/23 | 1,103 | 1,103 | 1,092 | 1,098 | 652,100 |
| 2019/12/20 | 1,126 | 1,128 | 1,104 | 1,107 | 1,394,400 |
| 2019/12/19 | 1,136 | 1,138 | 1,120 | 1,122 | 968,400 |
| 2019/12/18 | 1,128 | 1,138 | 1,124 | 1,130 | 1,362,500 |
| 2019/12/17 | 1,114 | 1,128 | 1,104 | 1,127 | 1,572,700 |
| 2019/12/16 | 1,099 | 1,106 | 1,090 | 1,106 | 866,700 |
| 2019/12/13 | 1,100 | 1,113 | 1,092 | 1,099 | 1,943,100 |
| 2019/12/12 | 1,092 | 1,096 | 1,084 | 1,084 | 1,513,300 |
| 2019/12/11 | 1,072 | 1,082 | 1,066 | 1,078 | 1,425,800 |
| 2019/12/10 | 1,096 | 1,096 | 1,075 | 1,076 | 1,112,400 |
| 2019/12/09 | 1,093 | 1,097 | 1,087 | 1,091 | 782,600 |
| 2019/12/06 | 1,088 | 1,097 | 1,085 | 1,090 | 1,022,100 |
| 2019/12/05 | 1,086 | 1,092 | 1,077 | 1,087 | 877,700 |
| 2019/12/04 | 1,075 | 1,088 | 1,071 | 1,084 | 1,418,000 |
| 2019/12/03 | 1,092 | 1,093 | 1,075 | 1,075 | 1,404,000 |
| 2019/12/02 | 1,096 | 1,114 | 1,094 | 1,105 | 1,305,700 |
| 2019/11/29 | 1,094 | 1,107 | 1,085 | 1,085 | 1,313,500 |
| 2019/11/28 | 1,090 | 1,094 | 1,077 | 1,094 | 1,243,400 |
| 2019/11/27 | 1,071 | 1,098 | 1,071 | 1,086 | 1,461,200 |
| 2019/11/26 | 1,080 | 1,083 | 1,060 | 1,062 | 2,176,600 |
| 2019/11/25 | 1,078 | 1,086 | 1,077 | 1,081 | 1,086,600 |
| 2019/11/22 | 1,083 | 1,091 | 1,071 | 1,071 | 1,542,200 |
| 2019/11/21 | 1,070 | 1,095 | 1,070 | 1,093 | 1,191,700 |
| 2019/11/20 | 1,076 | 1,090 | 1,068 | 1,071 | 1,380,000 |
| 2019/11/19 | 1,086 | 1,087 | 1,078 | 1,078 | 1,364,500 |
| 2019/11/18 | 1,099 | 1,101 | 1,090 | 1,099 | 1,003,700 |
| 2019/11/15 | 1,100 | 1,117 | 1,095 | 1,099 | 1,187,900 |
| 2019/11/14 | 1,120 | 1,126 | 1,095 | 1,096 | 1,171,100 |
| 2019/11/13 | 1,123 | 1,123 | 1,111 | 1,112 | 885,600 |
| 2019/11/12 | 1,133 | 1,136 | 1,123 | 1,125 | 1,103,200 |
| 2019/11/11 | 1,144 | 1,149 | 1,131 | 1,135 | 823,600 |
| 2019/11/08 | 1,153 | 1,153 | 1,131 | 1,138 | 1,072,600 |
| 2019/11/07 | 1,159 | 1,162 | 1,142 | 1,148 | 1,062,000 |
| 2019/11/06 | 1,152 | 1,154 | 1,142 | 1,151 | 965,900 |
| 2019/11/05 | 1,154 | 1,157 | 1,138 | 1,149 | 1,352,700 |
| 2019/11/01 | 1,118 | 1,159 | 1,113 | 1,147 | 2,434,200 |
| 2019/10/31 | 1,110 | 1,118 | 1,095 | 1,114 | 1,700,500 |
| 2019/10/30 | 1,116 | 1,117 | 1,096 | 1,100 | 3,096,900 |
| 2019/10/29 | 1,106 | 1,113 | 1,101 | 1,106 | 1,344,500 |
| 2019/10/28 | 1,110 | 1,115 | 1,097 | 1,105 | 1,314,200 |
| 2019/10/25 | 1,118 | 1,126 | 1,112 | 1,118 | 1,280,700 |
| 2019/10/24 | 1,119 | 1,123 | 1,116 | 1,119 | 984,900 |
| 2019/10/23 | 1,114 | 1,122 | 1,104 | 1,112 | 1,010,800 |
| 2019/10/21 | 1,094 | 1,104 | 1,089 | 1,099 | 870,900 |
| 2019/10/18 | 1,091 | 1,095 | 1,079 | 1,088 | 1,452,100 |
| 2019/10/17 | 1,108 | 1,108 | 1,084 | 1,086 | 1,183,400 |
| 2019/10/16 | 1,116 | 1,123 | 1,103 | 1,105 | 1,402,500 |
| 2019/10/15 | 1,104 | 1,113 | 1,100 | 1,104 | 1,230,900 |
| 2019/10/11 | 1,082 | 1,093 | 1,081 | 1,090 | 847,400 |
| 2019/10/10 | 1,081 | 1,086 | 1,065 | 1,079 | 1,313,100 |
| 2019/10/09 | 1,082 | 1,093 | 1,079 | 1,084 | 1,277,500 |
| 2019/10/08 | 1,093 | 1,099 | 1,079 | 1,086 | 1,636,000 |
| 2019/10/07 | 1,111 | 1,117 | 1,092 | 1,101 | 1,225,600 |
| 2019/10/04 | 1,096 | 1,107 | 1,091 | 1,107 | 1,369,400 |
| 2019/10/03 | 1,097 | 1,109 | 1,093 | 1,107 | 1,397,200 |
| 2019/10/02 | 1,097 | 1,120 | 1,097 | 1,116 | 1,517,000 |
| 2019/10/01 | 1,060 | 1,103 | 1,060 | 1,097 | 1,827,100 |
| 2019/09/30 | 1,080 | 1,080 | 1,049 | 1,054 | 2,018,000 |
| 2019/09/27 | 1,111 | 1,112 | 1,067 | 1,096 | 2,661,900 |
| 2019/09/26 | 1,149 | 1,150 | 1,124 | 1,132 | 2,434,900 |
| 2019/09/25 | 1,114 | 1,128 | 1,110 | 1,126 | 1,228,300 |
| 2019/09/24 | 1,111 | 1,124 | 1,103 | 1,106 | 1,898,900 |
| 2019/09/20 | 1,130 | 1,130 | 1,090 | 1,094 | 2,405,700 |
| 2019/09/19 | 1,116 | 1,139 | 1,115 | 1,124 | 1,922,800 |
| 2019/09/18 | 1,106 | 1,114 | 1,099 | 1,108 | 1,204,900 |
| 2019/09/17 | 1,110 | 1,113 | 1,093 | 1,098 | 1,367,400 |
| 2019/09/13 | 1,108 | 1,116 | 1,097 | 1,116 | 1,832,500 |
| 2019/09/12 | 1,093 | 1,115 | 1,089 | 1,100 | 1,793,700 |
| 2019/09/11 | 1,049 | 1,082 | 1,049 | 1,078 | 1,648,400 |
| 2019/09/10 | 1,036 | 1,045 | 1,033 | 1,041 | 1,063,200 |
| 2019/09/09 | 1,027 | 1,043 | 1,025 | 1,043 | 828,200 |
| 2019/09/06 | 1,048 | 1,049 | 1,024 | 1,024 | 1,227,500 |
| 2019/09/05 | 1,054 | 1,066 | 1,049 | 1,051 | 1,199,500 |
| 2019/09/04 | 1,056 | 1,058 | 1,049 | 1,055 | 1,074,800 |
| 2019/09/03 | 1,051 | 1,070 | 1,049 | 1,065 | 1,045,800 |
| 2019/09/02 | 1,051 | 1,057 | 1,044 | 1,052 | 819,600 |
| 2019/08/30 | 1,058 | 1,065 | 1,046 | 1,062 | 1,463,600 |
| 2019/08/29 | 1,048 | 1,057 | 1,043 | 1,056 | 797,700 |
| 2019/08/28 | 1,042 | 1,057 | 1,042 | 1,053 | 1,047,400 |
| 2019/08/27 | 1,029 | 1,043 | 1,028 | 1,039 | 866,900 |
| 2019/08/26 | 1,011 | 1,023 | 1,007 | 1,019 | 1,183,700 |
| 2019/08/23 | 1,031 | 1,040 | 1,024 | 1,035 | 858,000 |
| 2019/08/22 | 1,021 | 1,032 | 1,018 | 1,032 | 948,500 |
| 2019/08/21 | 1,026 | 1,028 | 1,017 | 1,027 | 1,051,800 |
| 2019/08/20 | 1,046 | 1,049 | 1,032 | 1,037 | 1,284,500 |
| 2019/08/19 | 1,040 | 1,056 | 1,038 | 1,055 | 968,200 |
| 2019/08/16 | 1,026 | 1,036 | 1,018 | 1,032 | 1,090,200 |
| 2019/08/15 | 1,017 | 1,032 | 1,015 | 1,031 | 902,700 |
| 2019/08/14 | 1,047 | 1,048 | 1,028 | 1,036 | 1,087,300 |
| 2019/08/13 | 1,045 | 1,052 | 1,031 | 1,045 | 1,653,700 |
| 2019/08/09 | 1,039 | 1,053 | 1,037 | 1,046 | 819,400 |
| 2019/08/08 | 1,042 | 1,042 | 1,019 | 1,039 | 1,506,200 |
| 2019/08/07 | 1,041 | 1,059 | 1,040 | 1,050 | 1,159,500 |
| 2019/08/06 | 1,020 | 1,053 | 1,019 | 1,051 | 1,126,800 |
| 2019/08/05 | 1,045 | 1,052 | 1,029 | 1,049 | 1,107,600 |
| 2019/08/02 | 1,043 | 1,061 | 1,039 | 1,053 | 1,185,100 |
| 2019/08/01 | 1,074 | 1,076 | 1,052 | 1,058 | 1,440,400 |
| 2019/07/31 | 1,076 | 1,095 | 1,071 | 1,091 | 1,527,000 |
| 2019/07/30 | 1,062 | 1,088 | 1,062 | 1,086 | 1,084,700 |
| 2019/07/29 | 1,060 | 1,072 | 1,059 | 1,071 | 1,028,400 |
| 2019/07/26 | 1,052 | 1,064 | 1,051 | 1,063 | 937,100 |
| 2019/07/25 | 1,041 | 1,057 | 1,039 | 1,055 | 613,200 |
| 2019/07/24 | 1,040 | 1,048 | 1,032 | 1,043 | 826,100 |
| 2019/07/23 | 1,035 | 1,045 | 1,021 | 1,041 | 640,100 |
| 2019/07/22 | 1,046 | 1,051 | 1,039 | 1,043 | 939,900 |
| 2019/07/19 | 1,027 | 1,050 | 1,021 | 1,048 | 1,019,600 |
| 2019/07/18 | 1,056 | 1,058 | 1,018 | 1,021 | 1,718,900 |
| 2019/07/17 | 1,063 | 1,071 | 1,055 | 1,055 | 1,770,800 |
| 2019/07/16 | 1,084 | 1,086 | 1,071 | 1,072 | 1,164,500 |
| 2019/07/12 | 1,088 | 1,095 | 1,084 | 1,095 | 650,100 |
| 2019/07/11 | 1,079 | 1,099 | 1,079 | 1,095 | 1,089,000 |
| 2019/07/10 | 1,086 | 1,088 | 1,075 | 1,085 | 1,367,100 |
| 2019/07/09 | 1,105 | 1,120 | 1,095 | 1,097 | 986,000 |
| 2019/07/08 | 1,102 | 1,109 | 1,099 | 1,101 | 730,800 |
| 2019/07/05 | 1,131 | 1,133 | 1,113 | 1,116 | 649,600 |
| 2019/07/04 | 1,122 | 1,134 | 1,122 | 1,132 | 557,600 |
| 2019/07/03 | 1,104 | 1,115 | 1,103 | 1,115 | 1,037,700 |
| 2019/07/02 | 1,109 | 1,112 | 1,093 | 1,098 | 1,099,000 |
| 2019/07/01 | 1,089 | 1,102 | 1,086 | 1,102 | 1,202,200 |
| 2019/06/28 | 1,062 | 1,091 | 1,062 | 1,089 | 1,977,100 |
| 2019/06/27 | 1,055 | 1,058 | 1,046 | 1,057 | 1,268,200 |
| 2019/06/26 | 1,065 | 1,069 | 1,054 | 1,066 | 1,333,800 |
| 2019/06/25 | 1,093 | 1,103 | 1,075 | 1,076 | 1,189,900 |
| 2019/06/24 | 1,096 | 1,099 | 1,085 | 1,090 | 656,700 |
| 2019/06/21 | 1,090 | 1,096 | 1,079 | 1,087 | 1,737,200 |
| 2019/06/20 | 1,098 | 1,102 | 1,090 | 1,090 | 724,400 |
| 2019/06/19 | 1,076 | 1,096 | 1,073 | 1,091 | 1,212,200 |
| 2019/06/18 | 1,099 | 1,099 | 1,072 | 1,077 | 1,256,100 |
| 2019/06/17 | 1,130 | 1,134 | 1,109 | 1,110 | 921,200 |
| 2019/06/14 | 1,136 | 1,142 | 1,126 | 1,134 | 926,800 |
| 2019/06/13 | 1,136 | 1,143 | 1,124 | 1,131 | 942,200 |
| 2019/06/12 | 1,137 | 1,143 | 1,135 | 1,137 | 974,000 |
| 2019/06/11 | 1,140 | 1,149 | 1,135 | 1,139 | 1,085,900 |
| 2019/06/10 | 1,128 | 1,144 | 1,120 | 1,142 | 1,143,900 |
| 2019/06/07 | 1,119 | 1,125 | 1,107 | 1,124 | 878,200 |
| 2019/06/06 | 1,136 | 1,139 | 1,127 | 1,129 | 1,116,200 |
| 2019/06/05 | 1,129 | 1,135 | 1,117 | 1,135 | 1,225,400 |
| 2019/06/04 | 1,126 | 1,127 | 1,116 | 1,125 | 1,145,800 |
| 2019/06/03 | 1,100 | 1,120 | 1,098 | 1,120 | 985,600 |
| 2019/05/31 | 1,087 | 1,108 | 1,082 | 1,108 | 1,258,900 |
| 2019/05/30 | 1,099 | 1,104 | 1,088 | 1,098 | 1,316,400 |
| 2019/05/29 | 1,117 | 1,121 | 1,095 | 1,111 | 1,507,000 |
| 2019/05/28 | 1,151 | 1,157 | 1,137 | 1,139 | 1,938,200 |
| 2019/05/27 | 1,150 | 1,158 | 1,144 | 1,154 | 814,600 |
| 2019/05/24 | 1,140 | 1,148 | 1,135 | 1,143 | 1,366,400 |
| 2019/05/23 | 1,123 | 1,140 | 1,121 | 1,136 | 1,255,400 |
| 2019/05/22 | 1,142 | 1,146 | 1,129 | 1,131 | 1,112,600 |
| 2019/05/21 | 1,137 | 1,144 | 1,126 | 1,136 | 1,556,400 |
| 2019/05/20 | 1,146 | 1,152 | 1,126 | 1,130 | 1,235,600 |
| 2019/05/17 | 1,167 | 1,169 | 1,144 | 1,151 | 1,413,600 |
| 2019/05/16 | 1,137 | 1,164 | 1,135 | 1,164 | 1,277,400 |
| 2019/05/15 | 1,138 | 1,144 | 1,127 | 1,144 | 1,144,000 |
| 2019/05/14 | 1,135 | 1,151 | 1,131 | 1,149 | 1,123,600 |
| 2019/05/13 | 1,152 | 1,160 | 1,140 | 1,147 | 1,287,900 |
| 2019/05/10 | 1,149 | 1,172 | 1,144 | 1,152 | 1,980,600 |
| 2019/05/09 | 1,172 | 1,178 | 1,152 | 1,158 | 2,191,100 |
| 2019/05/08 | 1,193 | 1,219 | 1,187 | 1,194 | 1,849,900 |
| 2019/05/07 | 1,287 | 1,289 | 1,223 | 1,232 | 2,407,800 |
| 2019/04/26 | 1,250 | 1,275 | 1,245 | 1,272 | 2,005,700 |
| 2019/04/25 | 1,301 | 1,302 | 1,284 | 1,297 | 947,100 |
| 2019/04/24 | 1,347 | 1,347 | 1,286 | 1,289 | 2,249,600 |
| 2019/04/23 | 1,340 | 1,353 | 1,337 | 1,341 | 766,600 |
| 2019/04/22 | 1,326 | 1,339 | 1,320 | 1,333 | 501,300 |
| 2019/04/19 | 1,339 | 1,346 | 1,323 | 1,330 | 630,500 |
| 2019/04/18 | 1,356 | 1,356 | 1,340 | 1,344 | 932,900 |
| 2019/04/17 | 1,388 | 1,393 | 1,352 | 1,352 | 1,279,500 |
| 2019/04/16 | 1,396 | 1,408 | 1,385 | 1,387 | 757,000 |
| 2019/04/15 | 1,408 | 1,408 | 1,391 | 1,403 | 740,800 |
| 2019/04/12 | 1,398 | 1,399 | 1,386 | 1,390 | 593,000 |
| 2019/04/11 | 1,389 | 1,391 | 1,370 | 1,386 | 873,600 |
| 2019/04/10 | 1,388 | 1,399 | 1,384 | 1,389 | 651,800 |
| 2019/04/09 | 1,405 | 1,405 | 1,382 | 1,389 | 986,200 |
| 2019/04/08 | 1,410 | 1,419 | 1,404 | 1,408 | 521,100 |
| 2019/04/05 | 1,408 | 1,421 | 1,400 | 1,411 | 910,400 |
| 2019/04/04 | 1,412 | 1,412 | 1,391 | 1,395 | 1,052,400 |
| 2019/04/03 | 1,440 | 1,440 | 1,417 | 1,421 | 1,046,200 |
| 2019/04/02 | 1,461 | 1,464 | 1,435 | 1,435 | 1,035,200 |
| 2019/04/01 | 1,434 | 1,458 | 1,432 | 1,452 | 1,094,400 |
| 2019/03/29 | 1,435 | 1,443 | 1,412 | 1,412 | 1,433,000 |
| 2019/03/28 | 1,443 | 1,452 | 1,432 | 1,436 | 1,007,700 |
| 2019/03/27 | 1,465 | 1,469 | 1,451 | 1,463 | 1,146,900 |
| 2019/03/26 | 1,472 | 1,487 | 1,466 | 1,485 | 1,943,700 |
| 2019/03/25 | 1,455 | 1,460 | 1,448 | 1,454 | 1,055,000 |
| 2019/03/22 | 1,457 | 1,470 | 1,444 | 1,465 | 1,011,900 |
| 2019/03/20 | 1,457 | 1,459 | 1,441 | 1,450 | 978,200 |
| 2019/03/19 | 1,454 | 1,454 | 1,441 | 1,447 | 861,700 |
| 2019/03/18 | 1,448 | 1,455 | 1,433 | 1,453 | 1,150,600 |
| 2019/03/15 | 1,431 | 1,441 | 1,423 | 1,435 | 1,894,200 |
| 2019/03/14 | 1,423 | 1,427 | 1,412 | 1,420 | 741,900 |
| 2019/03/13 | 1,417 | 1,427 | 1,414 | 1,419 | 717,900 |
| 2019/03/12 | 1,425 | 1,432 | 1,417 | 1,419 | 957,700 |
| 2019/03/11 | 1,385 | 1,419 | 1,385 | 1,419 | 962,900 |
| 2019/03/08 | 1,403 | 1,409 | 1,381 | 1,385 | 1,505,100 |
| 2019/03/07 | 1,416 | 1,422 | 1,396 | 1,400 | 1,494,300 |
| 2019/03/06 | 1,417 | 1,424 | 1,411 | 1,419 | 1,123,400 |
| 2019/03/05 | 1,420 | 1,425 | 1,412 | 1,417 | 1,065,100 |
| 2019/03/04 | 1,445 | 1,446 | 1,408 | 1,416 | 1,442,000 |
| 2019/03/01 | 1,448 | 1,453 | 1,437 | 1,440 | 1,251,600 |
| 2019/02/28 | 1,474 | 1,476 | 1,459 | 1,460 | 1,449,800 |
| 2019/02/27 | 1,476 | 1,487 | 1,471 | 1,476 | 1,613,600 |
| 2019/02/26 | 1,465 | 1,478 | 1,455 | 1,474 | 943,100 |
| 2019/02/25 | 1,456 | 1,475 | 1,447 | 1,470 | 863,500 |
| 2019/02/22 | 1,475 | 1,481 | 1,454 | 1,457 | 1,115,300 |
| 2019/02/21 | 1,485 | 1,495 | 1,470 | 1,471 | 1,494,400 |
| 2019/02/20 | 1,464 | 1,492 | 1,458 | 1,488 | 1,772,100 |
| 2019/02/19 | 1,434 | 1,464 | 1,434 | 1,458 | 1,126,100 |
| 2019/02/18 | 1,443 | 1,446 | 1,433 | 1,441 | 968,400 |
| 2019/02/15 | 1,415 | 1,431 | 1,406 | 1,429 | 982,900 |
| 2019/02/14 | 1,412 | 1,425 | 1,409 | 1,420 | 871,300 |
| 2019/02/13 | 1,437 | 1,444 | 1,416 | 1,419 | 952,500 |
| 2019/02/12 | 1,417 | 1,430 | 1,410 | 1,424 | 1,094,200 |
| 2019/02/08 | 1,415 | 1,428 | 1,407 | 1,414 | 1,331,800 |
| 2019/02/07 | 1,424 | 1,425 | 1,405 | 1,420 | 896,300 |
| 2019/02/06 | 1,439 | 1,442 | 1,423 | 1,435 | 906,500 |
| 2019/02/05 | 1,444 | 1,454 | 1,437 | 1,439 | 785,800 |
| 2019/02/04 | 1,445 | 1,457 | 1,432 | 1,436 | 1,154,600 |
| 2019/02/01 | 1,469 | 1,473 | 1,440 | 1,444 | 1,209,400 |
| 2019/01/31 | 1,525 | 1,525 | 1,472 | 1,472 | 1,593,200 |
| 2019/01/30 | 1,521 | 1,528 | 1,498 | 1,502 | 1,499,900 |
| 2019/01/29 | 1,508 | 1,541 | 1,507 | 1,534 | 1,277,500 |
| 2019/01/28 | 1,513 | 1,515 | 1,500 | 1,502 | 775,800 |
| 2019/01/25 | 1,499 | 1,518 | 1,495 | 1,510 | 1,508,400 |
| 2019/01/24 | 1,513 | 1,531 | 1,499 | 1,517 | 1,042,000 |
| 2019/01/23 | 1,538 | 1,545 | 1,510 | 1,514 | 1,407,000 |
| 2019/01/22 | 1,560 | 1,569 | 1,533 | 1,537 | 988,200 |
| 2019/01/21 | 1,550 | 1,554 | 1,541 | 1,543 | 574,900 |
| 2019/01/18 | 1,534 | 1,559 | 1,531 | 1,547 | 957,000 |
| 2019/01/17 | 1,530 | 1,539 | 1,518 | 1,531 | 787,100 |
| 2019/01/16 | 1,519 | 1,529 | 1,511 | 1,521 | 1,061,800 |
| 2019/01/15 | 1,531 | 1,551 | 1,513 | 1,518 | 973,000 |
| 2019/01/11 | 1,537 | 1,553 | 1,534 | 1,552 | 1,470,900 |
| 2019/01/10 | 1,500 | 1,529 | 1,495 | 1,529 | 1,170,000 |
| 2019/01/09 | 1,510 | 1,525 | 1,502 | 1,512 | 1,263,900 |
| 2019/01/08 | 1,496 | 1,511 | 1,488 | 1,494 | 1,422,100 |
| 2019/01/07 | 1,504 | 1,512 | 1,479 | 1,502 | 1,205,300 |
| 2019/01/04 | 1,430 | 1,484 | 1,428 | 1,477 | 2,003,400 |