東北電力(9506)の株価時系列情報
東北電力(9506)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,600 | 1,600 | 1,550 | 1,550 | 38,500 |
| 1985/12/27 | 1,550 | 1,600 | 1,550 | 1,590 | 470,400 |
| 1985/12/26 | 1,560 | 1,560 | 1,520 | 1,540 | 418,400 |
| 1985/12/25 | 1,560 | 1,570 | 1,530 | 1,560 | 326,800 |
| 1985/12/24 | 1,600 | 1,620 | 1,520 | 1,550 | 398,100 |
| 1985/12/23 | 1,620 | 1,640 | 1,610 | 1,620 | 243,600 |
| 1985/12/21 | 1,600 | 1,620 | 1,590 | 1,590 | 173,600 |
| 1985/12/20 | 1,640 | 1,650 | 1,600 | 1,620 | 443,900 |
| 1985/12/19 | 1,610 | 1,640 | 1,600 | 1,640 | 448,400 |
| 1985/12/18 | 1,600 | 1,620 | 1,580 | 1,590 | 372,600 |
| 1985/12/17 | 1,600 | 1,620 | 1,580 | 1,600 | 373,300 |
| 1985/12/16 | 1,600 | 1,610 | 1,580 | 1,600 | 318,200 |
| 1985/12/13 | 1,590 | 1,600 | 1,550 | 1,570 | 633,800 |
| 1985/12/12 | 1,580 | 1,600 | 1,560 | 1,590 | 570,900 |
| 1985/12/11 | 1,520 | 1,570 | 1,520 | 1,560 | 428,500 |
| 1985/12/10 | 1,460 | 1,530 | 1,460 | 1,520 | 334,200 |
| 1985/12/09 | 1,430 | 1,450 | 1,430 | 1,450 | 46,300 |
| 1985/12/07 | 1,430 | 1,450 | 1,430 | 1,450 | 20,500 |
| 1985/12/06 | 1,450 | 1,460 | 1,450 | 1,450 | 280,500 |
| 1985/12/05 | 1,450 | 1,460 | 1,450 | 1,450 | 48,800 |
| 1985/12/04 | 1,440 | 1,460 | 1,430 | 1,460 | 39,800 |
| 1985/12/03 | 1,440 | 1,450 | 1,440 | 1,440 | 37,500 |
| 1985/12/02 | 1,450 | 1,460 | 1,440 | 1,460 | 29,900 |
| 1985/11/30 | 1,450 | 1,470 | 1,450 | 1,450 | 19,800 |
| 1985/11/29 | 1,490 | 1,490 | 1,460 | 1,460 | 49,300 |
| 1985/11/28 | 1,460 | 1,480 | 1,450 | 1,460 | 26,200 |
| 1985/11/27 | 1,480 | 1,500 | 1,470 | 1,470 | 127,000 |
| 1985/11/26 | 1,500 | 1,520 | 1,470 | 1,470 | 61,100 |
| 1985/11/25 | 1,510 | 1,530 | 1,500 | 1,500 | 51,400 |
| 1985/11/22 | 1,470 | 1,530 | 1,460 | 1,520 | 149,200 |
| 1985/11/21 | 1,450 | 1,460 | 1,450 | 1,450 | 43,400 |
| 1985/11/20 | 1,450 | 1,470 | 1,430 | 1,430 | 71,300 |
| 1985/11/19 | 1,450 | 1,470 | 1,440 | 1,440 | 55,900 |
| 1985/11/18 | 1,460 | 1,470 | 1,440 | 1,440 | 60,200 |
| 1985/11/16 | 1,470 | 1,470 | 1,450 | 1,450 | 10,500 |
| 1985/11/15 | 1,440 | 1,470 | 1,440 | 1,470 | 73,300 |
| 1985/11/14 | 1,460 | 1,470 | 1,430 | 1,440 | 146,600 |
| 1985/11/13 | 1,490 | 1,500 | 1,460 | 1,460 | 65,600 |
| 1985/11/12 | 1,500 | 1,500 | 1,470 | 1,470 | 69,700 |
| 1985/11/11 | 1,490 | 1,500 | 1,470 | 1,500 | 84,500 |
| 1985/11/08 | 1,520 | 1,520 | 1,470 | 1,470 | 73,500 |
| 1985/11/07 | 1,520 | 1,550 | 1,520 | 1,520 | 96,500 |
| 1985/11/06 | 1,540 | 1,560 | 1,500 | 1,540 | 58,000 |
| 1985/11/05 | 1,560 | 1,570 | 1,530 | 1,570 | 105,900 |
| 1985/11/02 | 1,530 | 1,550 | 1,520 | 1,550 | 33,100 |
| 1985/11/01 | 1,570 | 1,570 | 1,520 | 1,530 | 375,200 |
| 1985/10/31 | 1,520 | 1,560 | 1,510 | 1,540 | 105,100 |
| 1985/10/30 | 1,490 | 1,520 | 1,480 | 1,500 | 125,100 |
| 1985/10/29 | 1,480 | 1,490 | 1,450 | 1,480 | 108,100 |
| 1985/10/28 | 1,450 | 1,490 | 1,450 | 1,470 | 129,900 |
| 1985/10/26 | 1,400 | 1,460 | 1,400 | 1,460 | 67,900 |
| 1985/10/25 | 1,490 | 1,490 | 1,420 | 1,450 | 152,200 |
| 1985/10/24 | 1,480 | 1,500 | 1,470 | 1,480 | 164,800 |
| 1985/10/23 | 1,500 | 1,530 | 1,480 | 1,500 | 141,900 |
| 1985/10/22 | 1,520 | 1,530 | 1,510 | 1,510 | 154,600 |
| 1985/10/21 | 1,520 | 1,540 | 1,520 | 1,530 | 60,400 |
| 1985/10/19 | 1,540 | 1,550 | 1,510 | 1,550 | 56,500 |
| 1985/10/18 | 1,520 | 1,540 | 1,510 | 1,510 | 179,900 |
| 1985/10/17 | 1,540 | 1,540 | 1,510 | 1,530 | 107,800 |
| 1985/10/16 | 1,600 | 1,600 | 1,510 | 1,510 | 298,300 |
| 1985/10/15 | 1,590 | 1,600 | 1,560 | 1,600 | 152,500 |
| 1985/10/14 | 1,550 | 1,590 | 1,540 | 1,590 | 372,200 |
| 1985/10/11 | 1,570 | 1,580 | 1,550 | 1,550 | 114,500 |
| 1985/10/09 | 1,590 | 1,610 | 1,580 | 1,580 | 240,900 |
| 1985/10/08 | 1,600 | 1,620 | 1,590 | 1,610 | 228,000 |
| 1985/10/07 | 1,620 | 1,650 | 1,600 | 1,620 | 99,100 |
| 1985/10/05 | 1,620 | 1,670 | 1,620 | 1,670 | 116,000 |
| 1985/10/04 | 1,660 | 1,690 | 1,640 | 1,680 | 396,200 |
| 1985/10/03 | 1,620 | 1,670 | 1,600 | 1,650 | 353,800 |
| 1985/10/02 | 1,750 | 1,770 | 1,620 | 1,640 | 826,000 |
| 1985/10/01 | 1,780 | 1,780 | 1,720 | 1,730 | 1,278,100 |
| 1985/09/30 | 1,690 | 1,750 | 1,690 | 1,750 | 1,720,800 |
| 1985/09/28 | 1,650 | 1,700 | 1,650 | 1,690 | 254,500 |
| 1985/09/27 | 1,700 | 1,710 | 1,610 | 1,650 | 503,100 |
| 1985/09/26 | 1,650 | 1,770 | 1,650 | 1,720 | 2,713,600 |
| 1985/09/25 | 1,570 | 1,680 | 1,570 | 1,650 | 709,100 |
| 1985/09/24 | 1,550 | 1,570 | 1,500 | 1,540 | 547,500 |
| 1985/09/21 | 1,470 | 1,490 | 1,470 | 1,490 | 76,500 |
| 1985/09/20 | 1,480 | 1,490 | 1,460 | 1,470 | 68,600 |
| 1985/09/19 | 1,490 | 1,500 | 1,470 | 1,490 | 229,900 |
| 1985/09/18 | 1,470 | 1,490 | 1,460 | 1,490 | 76,700 |
| 1985/09/17 | 1,440 | 1,470 | 1,440 | 1,460 | 46,100 |
| 1985/09/13 | 1,440 | 1,480 | 1,440 | 1,440 | 46,100 |
| 1985/09/12 | 1,480 | 1,490 | 1,460 | 1,460 | 138,000 |
| 1985/09/11 | 1,430 | 1,490 | 1,430 | 1,490 | 52,700 |
| 1985/09/10 | 1,400 | 1,440 | 1,400 | 1,420 | 47,400 |
| 1985/09/09 | 1,430 | 1,430 | 1,400 | 1,400 | 31,000 |
| 1985/09/07 | 1,410 | 1,440 | 1,410 | 1,430 | 15,600 |
| 1985/09/06 | 1,410 | 1,440 | 1,410 | 1,420 | 48,000 |
| 1985/09/05 | 1,450 | 1,480 | 1,420 | 1,430 | 118,000 |
| 1985/09/04 | 1,450 | 1,460 | 1,450 | 1,460 | 93,300 |
| 1985/09/03 | 1,460 | 1,480 | 1,450 | 1,450 | 79,700 |
| 1985/09/02 | 1,480 | 1,480 | 1,450 | 1,470 | 45,700 |
| 1985/08/31 | 1,470 | 1,490 | 1,410 | 1,480 | 22,300 |
| 1985/08/30 | 1,510 | 1,510 | 1,470 | 1,490 | 50,400 |
| 1985/08/29 | 1,530 | 1,540 | 1,500 | 1,500 | 214,700 |
| 1985/08/28 | 1,550 | 1,570 | 1,500 | 1,510 | 486,900 |
| 1985/08/27 | 1,550 | 1,550 | 1,530 | 1,540 | 125,800 |
| 1985/08/26 | 1,540 | 1,550 | 1,520 | 1,550 | 232,300 |
| 1985/08/24 | 1,500 | 1,530 | 1,500 | 1,530 | 86,100 |
| 1985/08/23 | 1,500 | 1,550 | 1,490 | 1,540 | 232,200 |
| 1985/08/22 | 1,500 | 1,510 | 1,490 | 1,490 | 56,100 |
| 1985/08/21 | 1,490 | 1,510 | 1,480 | 1,510 | 253,500 |
| 1985/08/20 | 1,480 | 1,490 | 1,470 | 1,470 | 127,200 |
| 1985/08/19 | 1,460 | 1,480 | 1,450 | 1,470 | 136,100 |
| 1985/08/17 | 1,470 | 1,480 | 1,460 | 1,460 | 20,100 |
| 1985/08/16 | 1,450 | 1,470 | 1,440 | 1,450 | 48,400 |
| 1985/08/15 | 1,410 | 1,450 | 1,400 | 1,420 | 26,000 |
| 1985/08/14 | 1,390 | 1,410 | 1,390 | 1,410 | 31,500 |
| 1985/08/13 | 1,390 | 1,400 | 1,380 | 1,380 | 46,800 |
| 1985/08/12 | 1,380 | 1,410 | 1,380 | 1,410 | 36,000 |
| 1985/08/09 | 1,390 | 1,410 | 1,380 | 1,380 | 58,700 |
| 1985/08/08 | 1,400 | 1,410 | 1,390 | 1,390 | 56,100 |
| 1985/08/07 | 1,410 | 1,430 | 1,380 | 1,390 | 231,600 |
| 1985/08/06 | 1,420 | 1,430 | 1,410 | 1,410 | 116,200 |
| 1985/08/05 | 1,420 | 1,450 | 1,420 | 1,420 | 75,200 |
| 1985/08/03 | 1,450 | 1,470 | 1,440 | 1,440 | 49,100 |
| 1985/08/02 | 1,470 | 1,500 | 1,470 | 1,500 | 82,600 |
| 1985/08/01 | 1,420 | 1,490 | 1,420 | 1,490 | 215,300 |
| 1985/07/31 | 1,400 | 1,440 | 1,380 | 1,420 | 404,200 |
| 1985/07/30 | 1,470 | 1,470 | 1,360 | 1,380 | 154,200 |
| 1985/07/29 | 1,520 | 1,530 | 1,460 | 1,500 | 273,500 |
| 1985/07/27 | 1,510 | 1,540 | 1,510 | 1,510 | 48,300 |
| 1985/07/26 | 1,510 | 1,530 | 1,510 | 1,510 | 80,500 |
| 1985/07/25 | 1,550 | 1,550 | 1,500 | 1,500 | 171,600 |
| 1985/07/24 | 1,550 | 1,580 | 1,540 | 1,550 | 155,100 |
| 1985/07/23 | 1,590 | 1,600 | 1,550 | 1,570 | 109,100 |
| 1985/07/22 | 1,610 | 1,610 | 1,580 | 1,590 | 125,500 |
| 1985/07/20 | 1,560 | 1,600 | 1,560 | 1,600 | 83,900 |
| 1985/07/19 | 1,620 | 1,620 | 1,560 | 1,560 | 307,100 |
| 1985/07/18 | 1,620 | 1,620 | 1,580 | 1,610 | 183,200 |
| 1985/07/17 | 1,600 | 1,610 | 1,570 | 1,600 | 198,700 |
| 1985/07/16 | 1,580 | 1,600 | 1,550 | 1,600 | 102,700 |
| 1985/07/15 | 1,620 | 1,630 | 1,570 | 1,610 | 461,400 |
| 1985/07/12 | 1,600 | 1,610 | 1,590 | 1,600 | 173,500 |
| 1985/07/11 | 1,590 | 1,620 | 1,560 | 1,580 | 325,200 |
| 1985/07/10 | 1,600 | 1,620 | 1,580 | 1,620 | 218,000 |
| 1985/07/09 | 1,620 | 1,630 | 1,570 | 1,600 | 227,300 |
| 1985/07/08 | 1,600 | 1,620 | 1,580 | 1,600 | 242,800 |
| 1985/07/06 | 1,590 | 1,600 | 1,560 | 1,590 | 113,800 |
| 1985/07/05 | 1,550 | 1,560 | 1,530 | 1,540 | 164,400 |
| 1985/07/04 | 1,510 | 1,560 | 1,510 | 1,530 | 184,800 |
| 1985/07/03 | 1,500 | 1,540 | 1,500 | 1,510 | 95,900 |
| 1985/07/02 | 1,530 | 1,550 | 1,500 | 1,520 | 189,500 |
| 1985/07/01 | 1,550 | 1,550 | 1,510 | 1,520 | 235,400 |
| 1985/06/29 | 1,500 | 1,540 | 1,490 | 1,540 | 213,100 |
| 1985/06/28 | 1,580 | 1,580 | 1,490 | 1,490 | 217,400 |
| 1985/06/27 | 1,600 | 1,600 | 1,540 | 1,570 | 157,800 |
| 1985/06/26 | 1,580 | 1,620 | 1,530 | 1,620 | 639,900 |
| 1985/06/25 | 1,560 | 1,580 | 1,560 | 1,580 | 177,600 |
| 1985/06/24 | 1,570 | 1,590 | 1,570 | 1,580 | 183,000 |
| 1985/06/22 | 1,570 | 1,630 | 1,570 | 1,630 | 179,000 |
| 1985/06/21 | 1,590 | 1,650 | 1,560 | 1,600 | 254,100 |
| 1985/06/20 | 1,640 | 1,670 | 1,630 | 1,650 | 377,800 |
| 1985/06/19 | 1,660 | 1,700 | 1,660 | 1,670 | 1,286,700 |
| 1985/06/18 | 1,620 | 1,680 | 1,600 | 1,660 | 1,750,800 |
| 1985/06/17 | 1,560 | 1,600 | 1,560 | 1,590 | 690,800 |
| 1985/06/15 | 1,560 | 1,570 | 1,530 | 1,560 | 159,300 |
| 1985/06/14 | 1,530 | 1,570 | 1,500 | 1,560 | 435,000 |
| 1985/06/13 | 1,540 | 1,570 | 1,530 | 1,550 | 321,700 |
| 1985/06/12 | 1,560 | 1,600 | 1,560 | 1,560 | 774,300 |
| 1985/06/11 | 1,570 | 1,580 | 1,530 | 1,540 | 453,200 |
| 1985/06/10 | 1,550 | 1,580 | 1,530 | 1,550 | 562,300 |
| 1985/06/07 | 1,530 | 1,610 | 1,520 | 1,590 | 2,499,400 |
| 1985/06/06 | 1,490 | 1,500 | 1,470 | 1,500 | 553,700 |
| 1985/06/05 | 1,480 | 1,490 | 1,470 | 1,470 | 977,800 |
| 1985/06/04 | 1,460 | 1,490 | 1,450 | 1,480 | 1,013,400 |
| 1985/06/03 | 1,450 | 1,480 | 1,440 | 1,460 | 1,162,800 |
| 1985/06/01 | 1,380 | 1,450 | 1,380 | 1,410 | 848,900 |
| 1985/05/31 | 1,350 | 1,370 | 1,340 | 1,360 | 363,500 |
| 1985/05/30 | 1,350 | 1,350 | 1,330 | 1,350 | 305,100 |
| 1985/05/29 | 1,350 | 1,370 | 1,330 | 1,350 | 1,029,700 |
| 1985/05/28 | 1,320 | 1,330 | 1,310 | 1,320 | 316,700 |
| 1985/05/27 | 1,290 | 1,330 | 1,290 | 1,330 | 262,500 |
| 1985/05/25 | 1,300 | 1,300 | 1,280 | 1,300 | 111,800 |
| 1985/05/24 | 1,300 | 1,310 | 1,270 | 1,280 | 204,600 |
| 1985/05/23 | 1,340 | 1,340 | 1,300 | 1,310 | 600,000 |
| 1985/05/22 | 1,320 | 1,340 | 1,300 | 1,330 | 715,800 |
| 1985/05/21 | 1,350 | 1,360 | 1,320 | 1,320 | 1,253,500 |
| 1985/05/20 | 1,300 | 1,340 | 1,290 | 1,330 | 1,188,200 |
| 1985/05/18 | 1,250 | 1,290 | 1,240 | 1,280 | 1,017,800 |
| 1985/05/17 | 1,190 | 1,250 | 1,180 | 1,240 | 1,151,200 |
| 1985/05/16 | 1,190 | 1,200 | 1,180 | 1,200 | 253,600 |
| 1985/05/15 | 1,200 | 1,200 | 1,180 | 1,190 | 392,700 |
| 1985/05/14 | 1,180 | 1,200 | 1,180 | 1,180 | 510,900 |
| 1985/05/13 | 1,150 | 1,180 | 1,150 | 1,170 | 266,800 |
| 1985/05/10 | 1,190 | 1,190 | 1,150 | 1,150 | 453,400 |
| 1985/05/09 | 1,150 | 1,220 | 1,150 | 1,190 | 773,200 |
| 1985/05/08 | 1,140 | 1,170 | 1,130 | 1,150 | 208,900 |
| 1985/05/07 | 1,130 | 1,140 | 1,120 | 1,130 | 35,500 |
| 1985/05/04 | 1,110 | 1,130 | 1,110 | 1,110 | 14,000 |
| 1985/05/02 | 1,130 | 1,130 | 1,100 | 1,130 | 65,300 |
| 1985/05/01 | 1,110 | 1,130 | 1,110 | 1,120 | 49,800 |
| 1985/04/30 | 1,110 | 1,130 | 1,110 | 1,110 | 21,300 |
| 1985/04/27 | 1,130 | 1,140 | 1,110 | 1,110 | 39,600 |
| 1985/04/26 | 1,140 | 1,150 | 1,100 | 1,130 | 209,000 |
| 1985/04/25 | 1,130 | 1,150 | 1,130 | 1,130 | 73,200 |
| 1985/04/24 | 1,150 | 1,150 | 1,130 | 1,140 | 120,200 |
| 1985/04/23 | 1,140 | 1,150 | 1,120 | 1,150 | 84,400 |
| 1985/04/22 | 1,160 | 1,170 | 1,150 | 1,150 | 153,200 |
| 1985/04/20 | 1,140 | 1,180 | 1,140 | 1,170 | 345,900 |
| 1985/04/19 | 1,130 | 1,140 | 1,120 | 1,140 | 225,700 |
| 1985/04/18 | 1,110 | 1,120 | 1,100 | 1,110 | 93,500 |
| 1985/04/17 | 1,110 | 1,120 | 1,100 | 1,120 | 67,200 |
| 1985/04/16 | 1,120 | 1,130 | 1,100 | 1,130 | 107,600 |
| 1985/04/15 | 1,140 | 1,140 | 1,110 | 1,140 | 87,400 |
| 1985/04/12 | 1,120 | 1,150 | 1,100 | 1,150 | 159,200 |
| 1985/04/11 | 1,100 | 1,100 | 1,090 | 1,100 | 37,200 |
| 1985/04/10 | 1,080 | 1,100 | 1,080 | 1,090 | 28,200 |
| 1985/04/09 | 1,090 | 1,100 | 1,080 | 1,090 | 48,200 |
| 1985/04/08 | 1,110 | 1,120 | 1,090 | 1,090 | 18,900 |
| 1985/04/06 | 1,100 | 1,120 | 1,100 | 1,100 | 21,800 |
| 1985/04/05 | 1,120 | 1,130 | 1,100 | 1,100 | 37,000 |
| 1985/04/04 | 1,120 | 1,130 | 1,100 | 1,100 | 106,300 |
| 1985/04/03 | 1,120 | 1,130 | 1,100 | 1,110 | 141,800 |
| 1985/04/02 | 1,120 | 1,130 | 1,110 | 1,120 | 79,900 |
| 1985/04/01 | 1,120 | 1,130 | 1,120 | 1,130 | 43,100 |
| 1985/03/30 | 1,120 | 1,130 | 1,110 | 1,130 | 55,200 |
| 1985/03/29 | 1,100 | 1,120 | 1,090 | 1,100 | 69,800 |
| 1985/03/28 | 1,090 | 1,130 | 1,090 | 1,110 | 70,000 |
| 1985/03/27 | 1,080 | 1,110 | 1,070 | 1,110 | 141,400 |
| 1985/03/26 | 1,120 | 1,130 | 1,100 | 1,100 | 60,200 |
| 1985/03/25 | 1,120 | 1,130 | 1,100 | 1,110 | 113,300 |
| 1985/03/23 | 1,110 | 1,120 | 1,100 | 1,110 | 64,000 |
| 1985/03/22 | 1,110 | 1,120 | 1,100 | 1,100 | 121,600 |
| 1985/03/20 | 1,110 | 1,130 | 1,090 | 1,090 | 301,300 |
| 1985/03/19 | 1,090 | 1,100 | 1,090 | 1,090 | 44,500 |
| 1985/03/18 | 1,090 | 1,100 | 1,080 | 1,090 | 37,600 |
| 1985/03/16 | 1,080 | 1,090 | 1,080 | 1,080 | 31,200 |
| 1985/03/15 | 1,080 | 1,090 | 1,080 | 1,080 | 50,500 |
| 1985/03/14 | 1,080 | 1,090 | 1,070 | 1,080 | 218,300 |
| 1985/03/13 | 1,080 | 1,080 | 1,070 | 1,080 | 45,300 |
| 1985/03/12 | 1,070 | 1,080 | 1,070 | 1,080 | 35,800 |
| 1985/03/11 | 1,070 | 1,080 | 1,070 | 1,080 | 61,500 |
| 1985/03/08 | 1,070 | 1,080 | 1,070 | 1,070 | 31,900 |
| 1985/03/07 | 1,090 | 1,090 | 1,070 | 1,080 | 39,400 |
| 1985/03/06 | 1,070 | 1,090 | 1,060 | 1,090 | 36,200 |
| 1985/03/05 | 1,070 | 1,090 | 1,060 | 1,060 | 40,400 |
| 1985/03/04 | 1,070 | 1,090 | 1,070 | 1,080 | 52,100 |
| 1985/03/02 | 1,070 | 1,090 | 1,070 | 1,080 | 29,300 |
| 1985/03/01 | 1,080 | 1,100 | 1,070 | 1,070 | 62,400 |
| 1985/02/28 | 1,080 | 1,100 | 1,080 | 1,090 | 32,900 |
| 1985/02/27 | 1,070 | 1,080 | 1,070 | 1,070 | 37,100 |
| 1985/02/26 | 1,090 | 1,100 | 1,070 | 1,070 | 85,800 |
| 1985/02/25 | 1,070 | 1,090 | 1,060 | 1,070 | 31,200 |
| 1985/02/23 | 1,080 | 1,090 | 1,080 | 1,090 | 16,200 |
| 1985/02/22 | 1,070 | 1,080 | 1,070 | 1,080 | 54,800 |
| 1985/02/21 | 1,060 | 1,090 | 1,050 | 1,090 | 47,800 |
| 1985/02/20 | 1,070 | 1,090 | 1,060 | 1,060 | 98,500 |
| 1985/02/19 | 1,050 | 1,100 | 1,050 | 1,090 | 33,600 |
| 1985/02/18 | 1,100 | 1,110 | 1,080 | 1,090 | 65,700 |
| 1985/02/16 | 1,100 | 1,100 | 1,050 | 1,050 | 27,700 |
| 1985/02/15 | 1,060 | 1,100 | 1,050 | 1,090 | 47,800 |
| 1985/02/14 | 1,040 | 1,050 | 1,020 | 1,050 | 53,500 |
| 1985/02/13 | 1,020 | 1,040 | 1,010 | 1,030 | 68,700 |
| 1985/02/12 | 1,050 | 1,050 | 1,010 | 1,010 | 68,100 |
| 1985/02/08 | 1,060 | 1,070 | 1,050 | 1,050 | 42,900 |
| 1985/02/07 | 1,070 | 1,080 | 1,060 | 1,070 | 14,400 |
| 1985/02/06 | 1,060 | 1,090 | 1,060 | 1,070 | 39,500 |
| 1985/02/05 | 1,080 | 1,090 | 1,060 | 1,080 | 100,800 |
| 1985/02/04 | 1,080 | 1,100 | 1,080 | 1,080 | 33,700 |
| 1985/02/02 | 1,090 | 1,100 | 1,080 | 1,080 | 13,800 |
| 1985/02/01 | 1,080 | 1,100 | 1,080 | 1,080 | 34,300 |
| 1985/01/31 | 1,100 | 1,100 | 1,080 | 1,080 | 34,400 |
| 1985/01/30 | 1,100 | 1,100 | 1,070 | 1,080 | 44,300 |
| 1985/01/29 | 1,100 | 1,100 | 1,060 | 1,060 | 137,400 |
| 1985/01/28 | 1,100 | 1,120 | 1,090 | 1,090 | 128,600 |
| 1985/01/26 | 1,110 | 1,120 | 1,100 | 1,120 | 62,300 |
| 1985/01/25 | 1,120 | 1,130 | 1,110 | 1,110 | 86,700 |
| 1985/01/24 | 1,120 | 1,120 | 1,110 | 1,110 | 37,500 |
| 1985/01/23 | 1,100 | 1,110 | 1,100 | 1,100 | 88,300 |
| 1985/01/22 | 1,120 | 1,130 | 1,110 | 1,130 | 88,900 |
| 1985/01/21 | 1,120 | 1,130 | 1,120 | 1,130 | 79,900 |
| 1985/01/19 | 1,120 | 1,140 | 1,120 | 1,120 | 36,100 |
| 1985/01/18 | 1,150 | 1,160 | 1,130 | 1,130 | 101,800 |
| 1985/01/17 | 1,130 | 1,150 | 1,130 | 1,140 | 177,800 |
| 1985/01/16 | 1,120 | 1,140 | 1,120 | 1,130 | 117,000 |
| 1985/01/14 | 1,130 | 1,140 | 1,120 | 1,120 | 66,500 |
| 1985/01/11 | 1,130 | 1,140 | 1,120 | 1,120 | 57,300 |
| 1985/01/10 | 1,120 | 1,130 | 1,110 | 1,110 | 75,000 |
| 1985/01/09 | 1,130 | 1,140 | 1,100 | 1,110 | 60,200 |
| 1985/01/08 | 1,080 | 1,150 | 1,080 | 1,130 | 93,400 |
| 1985/01/07 | 1,060 | 1,110 | 1,060 | 1,100 | 54,800 |
| 1985/01/05 | 1,110 | 1,130 | 1,100 | 1,120 | 73,300 |
| 1985/01/04 | 1,170 | 1,170 | 1,130 | 1,130 | 75,200 |