キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/27 | 4,392 | 4,458 | 4,384 | 4,440 | 3,382,500 |
| 2026/03/26 | 4,426 | 4,427 | 4,324 | 4,398 | 2,192,400 |
| 2026/03/25 | 4,427 | 4,433 | 4,384 | 4,400 | 2,628,000 |
| 2026/03/24 | 4,365 | 4,380 | 4,332 | 4,357 | 2,998,800 |
| 2026/03/23 | 4,270 | 4,301 | 4,214 | 4,273 | 4,300,700 |
| 2026/03/19 | 4,345 | 4,390 | 4,295 | 4,305 | 5,223,700 |
| 2026/03/18 | 4,360 | 4,399 | 4,342 | 4,372 | 6,100,800 |
| 2026/03/17 | 4,363 | 4,379 | 4,301 | 4,341 | 5,054,800 |
| 2026/03/16 | 4,390 | 4,431 | 4,356 | 4,356 | 3,216,300 |
| 2026/03/13 | 4,390 | 4,446 | 4,389 | 4,408 | 3,233,600 |
| 2026/03/12 | 4,503 | 4,503 | 4,417 | 4,460 | 3,373,500 |
| 2026/03/11 | 4,500 | 4,533 | 4,485 | 4,512 | 3,414,400 |
| 2026/03/10 | 4,530 | 4,547 | 4,450 | 4,473 | 3,925,000 |
| 2026/03/09 | 4,398 | 4,479 | 4,388 | 4,460 | 4,433,200 |
| 2026/03/06 | 4,520 | 4,553 | 4,505 | 4,521 | 2,915,200 |
| 2026/03/05 | 4,598 | 4,628 | 4,525 | 4,541 | 4,038,900 |
| 2026/03/04 | 4,570 | 4,596 | 4,481 | 4,495 | 5,296,800 |
| 2026/03/03 | 4,697 | 4,729 | 4,604 | 4,616 | 5,091,800 |
| 2026/03/02 | 4,732 | 4,739 | 4,665 | 4,736 | 3,542,000 |
| 2026/02/27 | 4,753 | 4,762 | 4,725 | 4,762 | 4,729,900 |
| 2026/02/26 | 4,699 | 4,754 | 4,677 | 4,753 | 4,394,100 |
| 2026/02/25 | 4,657 | 4,683 | 4,641 | 4,659 | 4,641,800 |
| 2026/02/24 | 4,685 | 4,708 | 4,654 | 4,657 | 3,820,800 |
| 2026/02/20 | 4,724 | 4,729 | 4,667 | 4,685 | 3,642,400 |
| 2026/02/19 | 4,777 | 4,778 | 4,707 | 4,707 | 4,168,900 |
| 2026/02/18 | 4,786 | 4,835 | 4,780 | 4,809 | 2,115,500 |
| 2026/02/17 | 4,810 | 4,828 | 4,760 | 4,786 | 2,211,200 |
| 2026/02/16 | 4,830 | 4,866 | 4,800 | 4,800 | 2,455,900 |
| 2026/02/13 | 4,901 | 4,918 | 4,824 | 4,824 | 3,510,100 |
| 2026/02/12 | 4,918 | 4,966 | 4,885 | 4,901 | 3,575,800 |
| 2026/02/10 | 4,940 | 4,960 | 4,900 | 4,929 | 3,920,400 |
| 2026/02/09 | 4,998 | 5,033 | 4,908 | 4,908 | 4,894,600 |
| 2026/02/06 | 4,876 | 4,897 | 4,837 | 4,870 | 2,934,900 |
| 2026/02/05 | 4,900 | 4,957 | 4,860 | 4,876 | 3,714,800 |
| 2026/02/04 | 4,800 | 4,890 | 4,798 | 4,854 | 3,998,500 |
| 2026/02/03 | 4,790 | 4,824 | 4,767 | 4,816 | 4,272,500 |
| 2026/02/02 | 4,774 | 4,827 | 4,742 | 4,768 | 6,137,800 |
| 2026/01/30 | 4,665 | 4,701 | 4,612 | 4,685 | 6,539,300 |
| 2026/01/29 | 4,452 | 4,570 | 4,410 | 4,552 | 6,441,100 |
| 2026/01/28 | 4,477 | 4,488 | 4,443 | 4,468 | 3,068,000 |
| 2026/01/27 | 4,500 | 4,514 | 4,469 | 4,511 | 2,586,400 |
| 2026/01/26 | 4,573 | 4,573 | 4,493 | 4,494 | 4,207,900 |
| 2026/01/23 | 4,694 | 4,695 | 4,631 | 4,643 | 2,314,000 |
| 2026/01/22 | 4,674 | 4,709 | 4,650 | 4,672 | 2,814,500 |
| 2026/01/21 | 4,620 | 4,651 | 4,594 | 4,640 | 3,437,700 |
| 2026/01/20 | 4,657 | 4,680 | 4,638 | 4,676 | 3,234,500 |
| 2026/01/19 | 4,710 | 4,719 | 4,602 | 4,667 | 4,365,700 |
| 2026/01/16 | 4,769 | 4,770 | 4,680 | 4,733 | 5,080,900 |
| 2026/01/15 | 4,822 | 4,987 | 4,770 | 4,778 | 8,350,000 |
| 2026/01/14 | 4,750 | 4,825 | 4,727 | 4,822 | 4,591,100 |
| 2026/01/13 | 4,730 | 4,758 | 4,700 | 4,724 | 4,313,100 |
| 2026/01/09 | 4,630 | 4,688 | 4,630 | 4,675 | 2,725,700 |
| 2026/01/08 | 4,648 | 4,676 | 4,612 | 4,653 | 2,883,800 |
| 2026/01/07 | 4,717 | 4,722 | 4,659 | 4,659 | 3,826,700 |
| 2026/01/06 | 4,730 | 4,760 | 4,695 | 4,742 | 3,509,200 |
| 2026/01/05 | 4,656 | 4,730 | 4,643 | 4,730 | 3,912,800 |