キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/01/16 | 4,769 | 4,770 | 4,680 | 4,733 | 5,080,900 |
| 2026/01/15 | 4,822 | 4,987 | 4,770 | 4,778 | 8,350,000 |
| 2026/01/14 | 4,750 | 4,825 | 4,727 | 4,822 | 4,591,100 |
| 2026/01/13 | 4,730 | 4,758 | 4,700 | 4,724 | 4,313,100 |
| 2026/01/09 | 4,630 | 4,688 | 4,630 | 4,675 | 2,725,700 |
| 2026/01/08 | 4,648 | 4,676 | 4,612 | 4,653 | 2,883,800 |
| 2026/01/07 | 4,717 | 4,722 | 4,659 | 4,659 | 3,826,700 |
| 2026/01/06 | 4,730 | 4,760 | 4,695 | 4,742 | 3,509,200 |
| 2026/01/05 | 4,656 | 4,730 | 4,643 | 4,730 | 3,912,800 |