日本株・IPO（新規公開株）・株主優待・ダウ・ナスダック・CME日経先物・WTI原油先物・為替(FX)など投資に役立つ情報が満載（玄人グループ）【投資に役立つ情報置場 - 96ut.com】

★他の銘柄を調べる⇒コードを挿入

キヤノン(7751)の株価時系列情報

キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報

日付 始値 高値 安値 終値 出来高
2026/03/04 4,570 4,596 4,481 4,495 5,296,800
2026/03/03 4,697 4,729 4,604 4,616 5,091,800
2026/03/02 4,732 4,739 4,665 4,736 3,542,000
2026/02/27 4,753 4,762 4,725 4,762 4,729,900
2026/02/26 4,699 4,754 4,677 4,753 4,394,100
2026/02/25 4,657 4,683 4,641 4,659 4,641,800
2026/02/24 4,685 4,708 4,654 4,657 3,820,800
2026/02/20 4,724 4,729 4,667 4,685 3,642,400
2026/02/19 4,777 4,778 4,707 4,707 4,168,900
2026/02/18 4,786 4,835 4,780 4,809 2,115,500
2026/02/17 4,810 4,828 4,760 4,786 2,211,200
2026/02/16 4,830 4,866 4,800 4,800 2,455,900
2026/02/13 4,901 4,918 4,824 4,824 3,510,100
2026/02/12 4,918 4,966 4,885 4,901 3,575,800
2026/02/10 4,940 4,960 4,900 4,929 3,920,400
2026/02/09 4,998 5,033 4,908 4,908 4,894,600
2026/02/06 4,876 4,897 4,837 4,870 2,934,900
2026/02/05 4,900 4,957 4,860 4,876 3,714,800
2026/02/04 4,800 4,890 4,798 4,854 3,998,500
2026/02/03 4,790 4,824 4,767 4,816 4,272,500
2026/02/02 4,774 4,827 4,742 4,768 6,137,800
2026/01/30 4,665 4,701 4,612 4,685 6,539,300
2026/01/29 4,452 4,570 4,410 4,552 6,441,100
2026/01/28 4,477 4,488 4,443 4,468 3,068,000
2026/01/27 4,500 4,514 4,469 4,511 2,586,400
2026/01/26 4,573 4,573 4,493 4,494 4,207,900
2026/01/23 4,694 4,695 4,631 4,643 2,314,000
2026/01/22 4,674 4,709 4,650 4,672 2,814,500
2026/01/21 4,620 4,651 4,594 4,640 3,437,700
2026/01/20 4,657 4,680 4,638 4,676 3,234,500
2026/01/19 4,710 4,719 4,602 4,667 4,365,700
2026/01/16 4,769 4,770 4,680 4,733 5,080,900
2026/01/15 4,822 4,987 4,770 4,778 8,350,000
2026/01/14 4,750 4,825 4,727 4,822 4,591,100
2026/01/13 4,730 4,758 4,700 4,724 4,313,100
2026/01/09 4,630 4,688 4,630 4,675 2,725,700
2026/01/08 4,648 4,676 4,612 4,653 2,883,800
2026/01/07 4,717 4,722 4,659 4,659 3,826,700
2026/01/06 4,730 4,760 4,695 4,742 3,509,200
2026/01/05 4,656 4,730 4,643 4,730 3,912,800

このページの先頭へ