キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 1,840 | 1,850 | 1,820 | 1,830 | 777,000 |
| 1989/12/28 | 1,850 | 1,850 | 1,830 | 1,840 | 1,523,999 |
| 1989/12/27 | 1,820 | 1,850 | 1,810 | 1,840 | 3,743,998 |
| 1989/12/26 | 1,810 | 1,830 | 1,800 | 1,820 | 3,578,998 |
| 1989/12/25 | 1,760 | 1,820 | 1,750 | 1,800 | 2,644,999 |
| 1989/12/22 | 1,780 | 1,790 | 1,750 | 1,760 | 3,112,998 |
| 1989/12/21 | 1,760 | 1,780 | 1,750 | 1,770 | 2,494,999 |
| 1989/12/20 | 1,770 | 1,790 | 1,760 | 1,760 | 3,176,998 |
| 1989/12/19 | 1,810 | 1,810 | 1,760 | 1,780 | 2,704,999 |
| 1989/12/18 | 1,850 | 1,850 | 1,810 | 1,820 | 2,200,999 |
| 1989/12/15 | 1,850 | 1,850 | 1,830 | 1,850 | 2,571,999 |
| 1989/12/14 | 1,860 | 1,880 | 1,820 | 1,840 | 4,907,998 |
| 1989/12/13 | 1,820 | 1,870 | 1,810 | 1,860 | 6,217,997 |
| 1989/12/12 | 1,810 | 1,820 | 1,790 | 1,820 | 3,777,998 |
| 1989/12/11 | 1,820 | 1,820 | 1,790 | 1,790 | 1,482,999 |
| 1989/12/08 | 1,830 | 1,830 | 1,790 | 1,820 | 2,364,999 |
| 1989/12/07 | 1,810 | 1,830 | 1,790 | 1,820 | 2,375,999 |
| 1989/12/06 | 1,800 | 1,810 | 1,780 | 1,790 | 4,858,998 |
| 1989/12/05 | 1,840 | 1,840 | 1,780 | 1,790 | 3,148,998 |
| 1989/12/04 | 1,800 | 1,820 | 1,790 | 1,810 | 3,017,998 |
| 1989/12/01 | 1,790 | 1,820 | 1,780 | 1,820 | 1,819,999 |
| 1989/11/30 | 1,750 | 1,790 | 1,750 | 1,780 | 3,389,998 |
| 1989/11/29 | 1,750 | 1,770 | 1,740 | 1,760 | 2,616,999 |
| 1989/11/28 | 1,780 | 1,780 | 1,750 | 1,750 | 2,270,999 |
| 1989/11/27 | 1,780 | 1,780 | 1,760 | 1,780 | 1,660,999 |
| 1989/11/24 | 1,790 | 1,790 | 1,760 | 1,770 | 1,938,999 |
| 1989/11/22 | 1,790 | 1,800 | 1,770 | 1,770 | 1,400,999 |
| 1989/11/21 | 1,780 | 1,790 | 1,770 | 1,790 | 1,268,999 |
| 1989/11/20 | 1,780 | 1,790 | 1,760 | 1,770 | 1,108,999 |
| 1989/11/17 | 1,780 | 1,790 | 1,750 | 1,750 | 2,978,999 |
| 1989/11/16 | 1,770 | 1,780 | 1,760 | 1,760 | 1,373,999 |
| 1989/11/15 | 1,780 | 1,790 | 1,760 | 1,760 | 1,889,999 |
| 1989/11/14 | 1,800 | 1,800 | 1,780 | 1,780 | 1,063,999 |
| 1989/11/13 | 1,790 | 1,800 | 1,780 | 1,780 | 1,065,999 |
| 1989/11/10 | 1,780 | 1,790 | 1,770 | 1,780 | 2,057,999 |
| 1989/11/09 | 1,810 | 1,810 | 1,770 | 1,780 | 1,116,999 |
| 1989/11/08 | 1,780 | 1,810 | 1,770 | 1,810 | 1,607,999 |
| 1989/11/07 | 1,790 | 1,800 | 1,770 | 1,780 | 898,000 |
| 1989/11/06 | 1,840 | 1,840 | 1,790 | 1,790 | 1,013,999 |
| 1989/11/02 | 1,820 | 1,830 | 1,790 | 1,820 | 1,737,999 |
| 1989/11/01 | 1,830 | 1,840 | 1,800 | 1,820 | 1,464,999 |
| 1989/10/31 | 1,800 | 1,840 | 1,760 | 1,810 | 1,999,999 |
| 1989/10/30 | 1,810 | 1,810 | 1,790 | 1,790 | 979,000 |
| 1989/10/27 | 1,810 | 1,820 | 1,790 | 1,800 | 5,114,997 |
| 1989/10/26 | 1,840 | 1,850 | 1,810 | 1,810 | 1,476,999 |
| 1989/10/25 | 1,850 | 1,860 | 1,820 | 1,840 | 2,113,999 |
| 1989/10/24 | 1,890 | 1,890 | 1,850 | 1,870 | 1,799,999 |
| 1989/10/23 | 1,870 | 1,900 | 1,870 | 1,890 | 2,238,999 |
| 1989/10/20 | 1,880 | 1,890 | 1,850 | 1,890 | 2,569,999 |
| 1989/10/19 | 1,840 | 1,890 | 1,840 | 1,860 | 1,225,999 |
| 1989/10/18 | 1,830 | 1,860 | 1,830 | 1,860 | 2,120,999 |
| 1989/10/17 | 1,890 | 1,890 | 1,850 | 1,860 | 5,071,997 |
| 1989/10/16 | 1,880 | 1,900 | 1,810 | 1,830 | 7,478,996 |
| 1989/10/13 | 1,970 | 1,990 | 1,930 | 1,940 | 6,923,997 |
| 1989/10/12 | 2,020 | 2,040 | 1,950 | 1,970 | 24,478,988 |
| 1989/10/11 | 1,950 | 2,010 | 1,930 | 2,010 | 30,251,985 |
| 1989/10/09 | 1,850 | 1,950 | 1,840 | 1,950 | 11,322,994 |
| 1989/10/06 | 1,840 | 1,870 | 1,830 | 1,850 | 4,101,998 |
| 1989/10/05 | 1,840 | 1,870 | 1,840 | 1,870 | 1,656,999 |
| 1989/10/04 | 1,880 | 1,880 | 1,840 | 1,840 | 2,315,999 |
| 1989/10/03 | 1,890 | 1,900 | 1,850 | 1,860 | 4,514,998 |
| 1989/10/02 | 1,920 | 1,940 | 1,900 | 1,900 | 3,579,998 |
| 1989/09/29 | 1,960 | 1,960 | 1,910 | 1,910 | 7,320,996 |
| 1989/09/28 | 1,910 | 1,980 | 1,910 | 1,960 | 28,043,986 |
| 1989/09/27 | 1,960 | 1,970 | 1,900 | 1,920 | 21,359,989 |
| 1989/09/26 | 1,850 | 1,930 | 1,840 | 1,900 | 20,237,990 |
| 1989/09/25 | 1,820 | 1,840 | 1,820 | 1,840 | 3,841,998 |
| 1989/09/22 | 1,790 | 1,830 | 1,780 | 1,820 | 4,956,998 |
| 1989/09/21 | 1,780 | 1,780 | 1,760 | 1,770 | 1,272,999 |
| 1989/09/20 | 1,760 | 1,780 | 1,760 | 1,780 | 1,541,999 |
| 1989/09/19 | 1,770 | 1,780 | 1,760 | 1,760 | 1,299,999 |
| 1989/09/18 | 1,770 | 1,790 | 1,750 | 1,790 | 2,326,999 |
| 1989/09/14 | 1,730 | 1,760 | 1,710 | 1,740 | 1,186,999 |
| 1989/09/13 | 1,720 | 1,720 | 1,700 | 1,700 | 1,486,999 |
| 1989/09/12 | 1,720 | 1,730 | 1,700 | 1,720 | 2,242,999 |
| 1989/09/11 | 1,720 | 1,740 | 1,690 | 1,690 | 1,508,999 |
| 1989/09/08 | 1,730 | 1,740 | 1,710 | 1,710 | 1,522,999 |
| 1989/09/07 | 1,730 | 1,750 | 1,720 | 1,730 | 1,501,999 |
| 1989/09/06 | 1,760 | 1,770 | 1,720 | 1,730 | 1,524,999 |
| 1989/09/05 | 1,760 | 1,770 | 1,750 | 1,760 | 1,182,999 |
| 1989/09/04 | 1,730 | 1,750 | 1,730 | 1,750 | 1,336,999 |
| 1989/09/01 | 1,740 | 1,750 | 1,710 | 1,730 | 2,203,999 |
| 1989/08/31 | 1,740 | 1,750 | 1,720 | 1,740 | 2,339,999 |
| 1989/08/30 | 1,770 | 1,780 | 1,750 | 1,750 | 1,173,999 |
| 1989/08/29 | 1,760 | 1,790 | 1,740 | 1,780 | 1,605,999 |
| 1989/08/28 | 1,780 | 1,780 | 1,740 | 1,760 | 1,639,999 |
| 1989/08/25 | 1,800 | 1,810 | 1,780 | 1,780 | 1,105,999 |
| 1989/08/24 | 1,810 | 1,820 | 1,780 | 1,790 | 1,817,999 |
| 1989/08/23 | 1,840 | 1,850 | 1,820 | 1,820 | 1,613,999 |
| 1989/08/22 | 1,840 | 1,860 | 1,840 | 1,840 | 1,351,999 |
| 1989/08/21 | 1,860 | 1,870 | 1,850 | 1,860 | 1,769,999 |
| 1989/08/18 | 1,840 | 1,860 | 1,840 | 1,860 | 2,603,999 |
| 1989/08/17 | 1,870 | 1,870 | 1,840 | 1,840 | 1,320,999 |
| 1989/08/16 | 1,880 | 1,900 | 1,860 | 1,870 | 5,916,997 |
| 1989/08/15 | 1,860 | 1,880 | 1,850 | 1,880 | 2,293,999 |
| 1989/08/14 | 1,870 | 1,890 | 1,860 | 1,860 | 3,062,998 |
| 1989/08/11 | 1,890 | 1,890 | 1,850 | 1,870 | 10,869,995 |
| 1989/08/10 | 1,830 | 1,880 | 1,810 | 1,880 | 15,048,992 |
| 1989/08/09 | 1,810 | 1,840 | 1,810 | 1,820 | 6,048,997 |
| 1989/08/08 | 1,770 | 1,810 | 1,760 | 1,810 | 4,768,998 |
| 1989/08/07 | 1,750 | 1,770 | 1,750 | 1,760 | 1,011,999 |
| 1989/08/04 | 1,740 | 1,770 | 1,730 | 1,740 | 1,059,999 |
| 1989/08/03 | 1,730 | 1,740 | 1,720 | 1,720 | 1,622,999 |
| 1989/08/02 | 1,740 | 1,750 | 1,710 | 1,720 | 2,472,999 |
| 1989/08/01 | 1,760 | 1,770 | 1,750 | 1,750 | 1,602,999 |
| 1989/07/31 | 1,770 | 1,780 | 1,760 | 1,780 | 1,706,999 |
| 1989/07/28 | 1,750 | 1,770 | 1,740 | 1,750 | 2,774,999 |
| 1989/07/27 | 1,780 | 1,780 | 1,750 | 1,750 | 2,805,999 |
| 1989/07/26 | 1,790 | 1,800 | 1,770 | 1,770 | 3,223,998 |
| 1989/07/25 | 1,810 | 1,820 | 1,790 | 1,790 | 2,606,999 |
| 1989/07/24 | 1,830 | 1,850 | 1,810 | 1,810 | 2,217,999 |
| 1989/07/21 | 1,800 | 1,830 | 1,800 | 1,830 | 2,662,999 |
| 1989/07/20 | 1,820 | 1,830 | 1,800 | 1,800 | 2,238,999 |
| 1989/07/19 | 1,780 | 1,810 | 1,780 | 1,810 | 1,944,999 |
| 1989/07/18 | 1,790 | 1,800 | 1,780 | 1,790 | 908,000 |
| 1989/07/17 | 1,800 | 1,810 | 1,790 | 1,800 | 818,000 |
| 1989/07/14 | 1,790 | 1,820 | 1,790 | 1,790 | 2,555,999 |
| 1989/07/13 | 1,790 | 1,800 | 1,790 | 1,800 | 813,000 |
| 1989/07/12 | 1,800 | 1,810 | 1,790 | 1,800 | 1,486,999 |
| 1989/07/11 | 1,830 | 1,840 | 1,800 | 1,810 | 2,538,999 |
| 1989/07/10 | 1,850 | 1,850 | 1,820 | 1,830 | 3,633,998 |
| 1989/07/07 | 1,820 | 1,850 | 1,810 | 1,850 | 4,306,998 |
| 1989/07/06 | 1,820 | 1,830 | 1,800 | 1,830 | 2,910,999 |
| 1989/07/05 | 1,850 | 1,870 | 1,830 | 1,830 | 7,866,996 |
| 1989/07/04 | 1,810 | 1,850 | 1,810 | 1,830 | 7,711,996 |
| 1989/07/03 | 1,770 | 1,830 | 1,770 | 1,820 | 3,479,998 |
| 1989/06/30 | 1,790 | 1,810 | 1,770 | 1,790 | 4,097,998 |
| 1989/06/29 | 1,820 | 1,830 | 1,790 | 1,820 | 2,632,999 |
| 1989/06/28 | 1,830 | 1,840 | 1,800 | 1,830 | 8,364,996 |
| 1989/06/27 | 1,840 | 1,870 | 1,830 | 1,850 | 15,741,992 |
| 1989/06/27 | 1 -> 1.10 分割 | ||||
| 1989/06/26 | 1,990 | 2,000 | 1,980 | 2,000 | 8,716,995 |
| 1989/06/23 | 1,950 | 2,010 | 1,940 | 2,000 | 12,675,992 |
| 1989/06/22 | 1,940 | 1,980 | 1,920 | 1,960 | 7,201,996 |
| 1989/06/21 | 1,970 | 1,990 | 1,930 | 1,950 | 4,603,997 |
| 1989/06/20 | 2,000 | 2,010 | 1,960 | 1,960 | 11,209,993 |
| 1989/06/19 | 1,940 | 2,000 | 1,920 | 1,990 | 14,689,991 |
| 1989/06/16 | 1,940 | 1,950 | 1,880 | 1,930 | 10,336,994 |
| 1989/06/15 | 1,880 | 1,960 | 1,880 | 1,900 | 13,394,992 |
| 1989/06/14 | 1,860 | 1,890 | 1,830 | 1,890 | 6,333,996 |
| 1989/06/13 | 1,860 | 1,900 | 1,820 | 1,830 | 8,893,995 |
| 1989/06/12 | 1,790 | 1,830 | 1,770 | 1,830 | 3,259,998 |
| 1989/06/09 | 1,790 | 1,810 | 1,780 | 1,790 | 2,298,999 |
| 1989/06/08 | 1,800 | 1,820 | 1,780 | 1,780 | 1,266,999 |
| 1989/06/07 | 1,830 | 1,840 | 1,780 | 1,800 | 2,681,998 |
| 1989/06/06 | 1,830 | 1,860 | 1,810 | 1,830 | 4,233,997 |
| 1989/06/05 | 1,870 | 1,920 | 1,850 | 1,860 | 4,415,997 |
| 1989/06/02 | 1,900 | 1,940 | 1,850 | 1,890 | 10,827,994 |
| 1989/06/01 | 1,840 | 1,940 | 1,830 | 1,890 | 20,121,988 |
| 1989/05/31 | 1,760 | 1,820 | 1,760 | 1,810 | 3,874,998 |
| 1989/05/30 | 1,790 | 1,790 | 1,770 | 1,770 | 1,673,999 |
| 1989/05/29 | 1,810 | 1,810 | 1,790 | 1,790 | 3,613,998 |
| 1989/05/26 | 1,810 | 1,820 | 1,780 | 1,780 | 3,873,998 |
| 1989/05/25 | 1,790 | 1,830 | 1,780 | 1,810 | 7,412,996 |
| 1989/05/24 | 1,780 | 1,800 | 1,760 | 1,790 | 3,864,998 |
| 1989/05/23 | 1,790 | 1,800 | 1,770 | 1,800 | 12,215,993 |
| 1989/05/22 | 1,760 | 1,790 | 1,740 | 1,770 | 7,285,996 |
| 1989/05/19 | 1,700 | 1,750 | 1,700 | 1,750 | 9,657,994 |
| 1989/05/18 | 1,710 | 1,730 | 1,690 | 1,700 | 2,066,999 |
| 1989/05/17 | 1,710 | 1,710 | 1,690 | 1,710 | 3,366,998 |
| 1989/05/16 | 1,690 | 1,700 | 1,660 | 1,700 | 2,275,999 |
| 1989/05/15 | 1,660 | 1,660 | 1,640 | 1,660 | 830,000 |
| 1989/05/12 | 1,630 | 1,650 | 1,620 | 1,640 | 1,288,999 |
| 1989/05/11 | 1,660 | 1,670 | 1,620 | 1,640 | 1,039,999 |
| 1989/05/10 | 1,700 | 1,700 | 1,630 | 1,670 | 2,204,999 |
| 1989/05/09 | 1,660 | 1,720 | 1,650 | 1,700 | 4,556,997 |
| 1989/05/08 | 1,620 | 1,670 | 1,620 | 1,660 | 1,645,999 |
| 1989/05/02 | 1,610 | 1,680 | 1,590 | 1,680 | 1,981,999 |
| 1989/05/01 | 1,610 | 1,620 | 1,590 | 1,590 | 1,381,999 |
| 1989/04/28 | 1,620 | 1,640 | 1,600 | 1,610 | 1,891,999 |
| 1989/04/27 | 1,600 | 1,610 | 1,570 | 1,570 | 1,281,999 |
| 1989/04/26 | 1,600 | 1,620 | 1,570 | 1,600 | 1,427,999 |
| 1989/04/25 | 1,610 | 1,620 | 1,590 | 1,600 | 1,726,999 |
| 1989/04/24 | 1,640 | 1,640 | 1,590 | 1,600 | 1,368,999 |
| 1989/04/21 | 1,600 | 1,650 | 1,590 | 1,630 | 1,424,999 |
| 1989/04/20 | 1,650 | 1,650 | 1,620 | 1,630 | 921,999 |
| 1989/04/19 | 1,660 | 1,660 | 1,640 | 1,660 | 1,064,999 |
| 1989/04/18 | 1,670 | 1,670 | 1,650 | 1,660 | 926,999 |
| 1989/04/17 | 1,700 | 1,710 | 1,670 | 1,670 | 777,000 |
| 1989/04/14 | 1,700 | 1,700 | 1,660 | 1,700 | 878,999 |
| 1989/04/13 | 1,740 | 1,750 | 1,690 | 1,690 | 1,976,999 |
| 1989/04/12 | 1,740 | 1,770 | 1,710 | 1,740 | 12,431,993 |
| 1989/04/11 | 1,660 | 1,720 | 1,640 | 1,710 | 9,402,994 |
| 1989/04/10 | 1,640 | 1,660 | 1,600 | 1,660 | 2,426,999 |
| 1989/04/07 | 1,630 | 1,640 | 1,620 | 1,620 | 1,196,999 |
| 1989/04/06 | 1,650 | 1,650 | 1,620 | 1,650 | 1,946,999 |
| 1989/04/05 | 1,650 | 1,650 | 1,630 | 1,640 | 1,713,999 |
| 1989/04/04 | 1,670 | 1,680 | 1,630 | 1,630 | 2,924,998 |
| 1989/04/03 | 1,620 | 1,670 | 1,620 | 1,650 | 2,257,999 |
| 1989/03/31 | 1,660 | 1,680 | 1,620 | 1,650 | 2,728,998 |
| 1989/03/30 | 1,710 | 1,720 | 1,660 | 1,680 | 3,529,998 |
| 1989/03/29 | 1,730 | 1,730 | 1,690 | 1,700 | 9,616,994 |
| 1989/03/28 | 1,610 | 1,750 | 1,600 | 1,730 | 14,150,992 |
| 1989/03/27 | 1,600 | 1,610 | 1,580 | 1,590 | 3,595,998 |
| 1989/03/24 | 1,560 | 1,610 | 1,550 | 1,600 | 7,862,995 |
| 1989/03/23 | 1,550 | 1,570 | 1,530 | 1,540 | 1,912,999 |
| 1989/03/22 | 1,550 | 1,560 | 1,520 | 1,550 | 2,167,999 |
| 1989/03/20 | 1,490 | 1,520 | 1,490 | 1,520 | 1,349,999 |
| 1989/03/17 | 1,530 | 1,560 | 1,520 | 1,520 | 1,672,999 |
| 1989/03/16 | 1,580 | 1,590 | 1,540 | 1,560 | 2,845,998 |
| 1989/03/15 | 1,510 | 1,580 | 1,490 | 1,580 | 4,251,997 |
| 1989/03/14 | 1,500 | 1,510 | 1,480 | 1,490 | 1,416,999 |
| 1989/03/13 | 1,530 | 1,530 | 1,470 | 1,480 | 1,980,999 |
| 1989/03/10 | 1,520 | 1,540 | 1,520 | 1,540 | 1,006,999 |
| 1989/03/09 | 1,540 | 1,560 | 1,520 | 1,540 | 1,889,999 |
| 1989/03/08 | 1,540 | 1,570 | 1,530 | 1,570 | 3,607,998 |
| 1989/03/07 | 1,520 | 1,550 | 1,520 | 1,550 | 1,879,999 |
| 1989/03/06 | 1,570 | 1,570 | 1,520 | 1,540 | 1,910,999 |
| 1989/03/03 | 1,600 | 1,610 | 1,550 | 1,580 | 7,968,995 |
| 1989/03/02 | 1,570 | 1,600 | 1,560 | 1,590 | 15,637,991 |
| 1989/03/01 | 1,510 | 1,540 | 1,490 | 1,540 | 5,445,997 |
| 1989/02/28 | 1,470 | 1,510 | 1,470 | 1,490 | 2,796,998 |
| 1989/02/27 | 1,440 | 1,500 | 1,430 | 1,500 | 1,734,999 |
| 1989/02/23 | 1,420 | 1,510 | 1,400 | 1,460 | 2,972,998 |
| 1989/02/22 | 1,380 | 1,420 | 1,380 | 1,420 | 2,668,998 |
| 1989/02/21 | 1,400 | 1,410 | 1,360 | 1,360 | 2,741,998 |
| 1989/02/20 | 1,420 | 1,440 | 1,400 | 1,400 | 1,441,999 |
| 1989/02/17 | 1,450 | 1,460 | 1,420 | 1,420 | 1,924,999 |
| 1989/02/16 | 1,490 | 1,490 | 1,450 | 1,450 | 2,531,998 |
| 1989/02/15 | 1,520 | 1,520 | 1,500 | 1,510 | 2,293,999 |
| 1989/02/14 | 1,510 | 1,530 | 1,500 | 1,520 | 2,250,999 |
| 1989/02/13 | 1,510 | 1,530 | 1,500 | 1,520 | 1,743,999 |
| 1989/02/10 | 1,510 | 1,530 | 1,500 | 1,520 | 3,838,998 |
| 1989/02/09 | 1,500 | 1,570 | 1,500 | 1,520 | 4,916,997 |
| 1989/02/08 | 1,510 | 1,520 | 1,480 | 1,500 | 2,177,999 |
| 1989/02/07 | 1,520 | 1,530 | 1,500 | 1,520 | 1,911,999 |
| 1989/02/06 | 1,510 | 1,530 | 1,500 | 1,510 | 1,311,999 |
| 1989/02/03 | 1,500 | 1,510 | 1,490 | 1,510 | 1,132,999 |
| 1989/02/02 | 1,520 | 1,520 | 1,480 | 1,480 | 1,177,999 |
| 1989/02/01 | 1,530 | 1,540 | 1,500 | 1,510 | 1,693,999 |
| 1989/01/31 | 1,510 | 1,520 | 1,490 | 1,520 | 1,304,999 |
| 1989/01/30 | 1,520 | 1,530 | 1,500 | 1,500 | 693,000 |
| 1989/01/28 | 1,520 | 1,530 | 1,510 | 1,510 | 1,925,999 |
| 1989/01/27 | 1,500 | 1,520 | 1,470 | 1,500 | 2,603,998 |
| 1989/01/26 | 1,460 | 1,490 | 1,460 | 1,490 | 919,999 |
| 1989/01/25 | 1,490 | 1,490 | 1,470 | 1,480 | 857,999 |
| 1989/01/24 | 1,510 | 1,510 | 1,450 | 1,490 | 965,999 |
| 1989/01/23 | 1,510 | 1,510 | 1,480 | 1,500 | 477,000 |
| 1989/01/20 | 1,490 | 1,510 | 1,490 | 1,500 | 985,999 |
| 1989/01/19 | 1,530 | 1,540 | 1,500 | 1,520 | 1,197,999 |
| 1989/01/18 | 1,520 | 1,550 | 1,510 | 1,540 | 1,100,999 |
| 1989/01/17 | 1,550 | 1,550 | 1,520 | 1,530 | 1,437,999 |
| 1989/01/13 | 1,520 | 1,550 | 1,500 | 1,550 | 2,320,999 |
| 1989/01/12 | 1,530 | 1,540 | 1,510 | 1,510 | 1,808,999 |
| 1989/01/11 | 1,510 | 1,550 | 1,510 | 1,530 | 2,637,998 |
| 1989/01/10 | 1,510 | 1,550 | 1,500 | 1,540 | 2,933,998 |
| 1989/01/09 | 1,490 | 1,520 | 1,490 | 1,500 | 1,072,999 |
| 1989/01/06 | 1,490 | 1,520 | 1,480 | 1,510 | 1,851,999 |
| 1989/01/05 | 1,490 | 1,500 | 1,460 | 1,500 | 913,999 |
| 1989/01/04 | 1,500 | 1,500 | 1,460 | 1,460 | 544,000 |