キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2008/12/30 | 2,700 | 2,785 | 2,690 | 2,770 | 3,343,100 |
| 2008/12/29 | 2,725 | 2,730 | 2,635 | 2,695 | 2,591,200 |
| 2008/12/26 | 2,740 | 2,750 | 2,680 | 2,720 | 1,903,500 |
| 2008/12/25 | 2,690 | 2,715 | 2,675 | 2,700 | 1,886,300 |
| 2008/12/24 | 2,770 | 2,785 | 2,705 | 2,725 | 4,471,600 |
| 2008/12/22 | 2,700 | 2,845 | 2,700 | 2,815 | 4,667,600 |
| 2008/12/19 | 2,730 | 2,755 | 2,700 | 2,715 | 6,328,600 |
| 2008/12/18 | 2,665 | 2,710 | 2,655 | 2,695 | 4,898,700 |
| 2008/12/17 | 2,715 | 2,760 | 2,675 | 2,745 | 12,022,300 |
| 2008/12/16 | 2,680 | 2,730 | 2,660 | 2,700 | 4,427,200 |
| 2008/12/15 | 2,610 | 2,765 | 2,610 | 2,745 | 6,519,600 |
| 2008/12/12 | 2,630 | 2,665 | 2,520 | 2,590 | 12,343,300 |
| 2008/12/11 | 2,810 | 2,810 | 2,685 | 2,750 | 7,570,800 |
| 2008/12/10 | 2,670 | 2,780 | 2,665 | 2,770 | 6,368,800 |
| 2008/12/09 | 2,665 | 2,730 | 2,640 | 2,675 | 5,957,700 |
| 2008/12/08 | 2,560 | 2,710 | 2,510 | 2,685 | 9,172,100 |
| 2008/12/05 | 2,575 | 2,615 | 2,550 | 2,560 | 6,745,300 |
| 2008/12/04 | 2,665 | 2,685 | 2,550 | 2,565 | 5,544,100 |
| 2008/12/03 | 2,680 | 2,715 | 2,625 | 2,645 | 5,675,700 |
| 2008/12/02 | 2,630 | 2,735 | 2,625 | 2,640 | 7,111,900 |
| 2008/12/01 | 2,865 | 2,865 | 2,760 | 2,815 | 3,878,000 |
| 2008/11/28 | 2,820 | 2,850 | 2,785 | 2,825 | 5,397,100 |
| 2008/11/27 | 2,935 | 2,950 | 2,870 | 2,895 | 4,790,800 |
| 2008/11/26 | 2,840 | 2,900 | 2,805 | 2,820 | 8,396,400 |
| 2008/11/25 | 2,935 | 2,940 | 2,850 | 2,905 | 9,502,000 |
| 2008/11/21 | 2,510 | 2,740 | 2,480 | 2,695 | 8,206,500 |
| 2008/11/20 | 2,685 | 2,730 | 2,610 | 2,610 | 8,313,500 |
| 2008/11/19 | 2,825 | 2,890 | 2,735 | 2,805 | 10,177,600 |
| 2008/11/18 | 2,855 | 2,910 | 2,805 | 2,815 | 6,028,900 |
| 2008/11/17 | 2,875 | 3,040 | 2,785 | 2,935 | 9,556,100 |
| 2008/11/14 | 2,970 | 3,020 | 2,880 | 2,915 | 10,491,600 |
| 2008/11/13 | 2,885 | 2,920 | 2,800 | 2,850 | 10,623,600 |
| 2008/11/12 | 3,000 | 3,070 | 2,985 | 3,040 | 12,128,700 |
| 2008/11/11 | 3,310 | 3,310 | 3,070 | 3,150 | 11,972,100 |
| 2008/11/10 | 3,420 | 3,480 | 3,350 | 3,440 | 10,273,400 |
| 2008/11/07 | 3,050 | 3,440 | 3,000 | 3,270 | 25,873,800 |
| 2008/11/06 | 3,570 | 3,580 | 3,470 | 3,470 | 14,664,400 |
| 2008/11/05 | 3,620 | 3,990 | 3,590 | 3,970 | 20,879,100 |
| 2008/11/04 | 3,430 | 3,560 | 3,400 | 3,520 | 15,741,100 |
| 2008/10/31 | 3,130 | 3,450 | 3,110 | 3,340 | 24,173,800 |
| 2008/10/30 | 2,850 | 3,080 | 2,805 | 3,040 | 9,322,500 |
| 2008/10/29 | 2,780 | 2,780 | 2,555 | 2,730 | 10,165,300 |
| 2008/10/28 | 2,255 | 2,555 | 2,215 | 2,555 | 19,565,600 |
| 2008/10/27 | 2,625 | 2,715 | 2,365 | 2,375 | 10,311,800 |
| 2008/10/24 | 2,870 | 2,885 | 2,650 | 2,665 | 12,001,000 |
| 2008/10/23 | 3,040 | 3,090 | 2,910 | 3,050 | 13,778,500 |
| 2008/10/22 | 3,320 | 3,390 | 3,250 | 3,250 | 9,713,700 |
| 2008/10/21 | 3,430 | 3,500 | 3,330 | 3,460 | 8,521,200 |
| 2008/10/20 | 3,200 | 3,320 | 3,150 | 3,280 | 8,852,800 |
| 2008/10/17 | 3,100 | 3,180 | 3,060 | 3,180 | 9,006,700 |
| 2008/10/16 | 3,080 | 3,240 | 3,010 | 3,010 | 9,587,400 |
| 2008/10/15 | 3,580 | 3,610 | 3,410 | 3,430 | 9,264,400 |
| 2008/10/14 | 3,600 | 3,600 | 3,540 | 3,600 | 6,285,600 |
| 2008/10/10 | 2,940 | 3,230 | 2,940 | 3,100 | 14,116,700 |
| 2008/10/09 | 3,270 | 3,470 | 3,270 | 3,330 | 11,221,400 |
| 2008/10/08 | 3,440 | 3,460 | 3,200 | 3,200 | 12,125,800 |
| 2008/10/07 | 3,500 | 3,610 | 3,440 | 3,530 | 9,911,400 |
| 2008/10/06 | 3,800 | 3,810 | 3,580 | 3,680 | 9,543,100 |
| 2008/10/03 | 3,960 | 3,980 | 3,840 | 3,840 | 7,380,700 |
| 2008/10/02 | 4,080 | 4,110 | 4,000 | 4,010 | 7,058,400 |
| 2008/10/01 | 3,950 | 4,040 | 3,940 | 3,980 | 8,498,700 |
| 2008/09/30 | 3,870 | 3,940 | 3,820 | 3,820 | 6,167,400 |
| 2008/09/29 | 4,100 | 4,210 | 4,040 | 4,070 | 5,133,000 |
| 2008/09/26 | 4,190 | 4,270 | 4,100 | 4,150 | 5,591,700 |
| 2008/09/25 | 4,170 | 4,230 | 4,140 | 4,210 | 4,093,400 |
| 2008/09/24 | 4,200 | 4,290 | 4,140 | 4,220 | 8,757,000 |
| 2008/09/22 | 4,410 | 4,440 | 4,330 | 4,350 | 7,045,200 |
| 2008/09/19 | 4,180 | 4,290 | 4,150 | 4,260 | 13,496,900 |
| 2008/09/18 | 3,870 | 3,960 | 3,830 | 3,940 | 8,438,400 |
| 2008/09/17 | 4,040 | 4,070 | 3,960 | 3,970 | 9,799,400 |
| 2008/09/16 | 3,790 | 3,860 | 3,770 | 3,840 | 14,312,900 |
| 2008/09/12 | 4,300 | 4,310 | 4,160 | 4,270 | 11,837,400 |
| 2008/09/11 | 4,410 | 4,460 | 4,290 | 4,300 | 6,352,400 |
| 2008/09/10 | 4,540 | 4,550 | 4,450 | 4,460 | 6,745,100 |
| 2008/09/09 | 4,740 | 4,740 | 4,580 | 4,640 | 4,348,000 |
| 2008/09/08 | 4,730 | 4,790 | 4,720 | 4,740 | 4,412,900 |
| 2008/09/05 | 4,700 | 4,730 | 4,620 | 4,630 | 5,716,700 |
| 2008/09/04 | 4,730 | 4,780 | 4,720 | 4,770 | 3,389,500 |
| 2008/09/03 | 4,760 | 4,790 | 4,720 | 4,770 | 3,805,600 |
| 2008/09/02 | 4,770 | 4,830 | 4,650 | 4,690 | 8,039,400 |
| 2008/09/01 | 4,850 | 4,880 | 4,800 | 4,820 | 3,445,100 |
| 2008/08/29 | 4,830 | 4,950 | 4,830 | 4,950 | 8,248,000 |
| 2008/08/28 | 4,850 | 4,850 | 4,770 | 4,790 | 13,183,200 |
| 2008/08/27 | 5,010 | 5,060 | 5,000 | 5,050 | 2,293,000 |
| 2008/08/26 | 4,990 | 5,080 | 4,980 | 5,060 | 2,957,300 |
| 2008/08/25 | 5,060 | 5,150 | 5,050 | 5,110 | 3,534,600 |
| 2008/08/22 | 4,960 | 4,980 | 4,920 | 4,970 | 3,193,000 |
| 2008/08/21 | 5,060 | 5,060 | 4,970 | 4,990 | 3,236,200 |
| 2008/08/20 | 5,010 | 5,090 | 4,990 | 5,040 | 3,811,800 |
| 2008/08/19 | 5,200 | 5,200 | 5,090 | 5,140 | 5,369,500 |
| 2008/08/18 | 5,250 | 5,380 | 5,240 | 5,340 | 3,846,400 |
| 2008/08/15 | 5,210 | 5,310 | 5,180 | 5,280 | 3,275,400 |
| 2008/08/14 | 5,160 | 5,200 | 5,130 | 5,160 | 4,557,400 |
| 2008/08/13 | 5,240 | 5,310 | 5,180 | 5,210 | 6,092,600 |
| 2008/08/12 | 5,320 | 5,390 | 5,310 | 5,340 | 4,958,700 |
| 2008/08/11 | 5,250 | 5,330 | 5,210 | 5,300 | 4,406,300 |
| 2008/08/08 | 5,040 | 5,160 | 5,010 | 5,110 | 5,712,900 |
| 2008/08/07 | 5,130 | 5,130 | 5,020 | 5,070 | 4,701,700 |
| 2008/08/06 | 5,030 | 5,120 | 5,010 | 5,090 | 5,105,100 |
| 2008/08/05 | 4,850 | 4,930 | 4,840 | 4,850 | 3,594,300 |
| 2008/08/04 | 4,840 | 4,890 | 4,780 | 4,800 | 3,753,400 |
| 2008/08/01 | 4,980 | 5,020 | 4,870 | 4,910 | 4,341,300 |
| 2008/07/31 | 5,070 | 5,070 | 4,960 | 4,960 | 6,045,500 |
| 2008/07/30 | 5,000 | 5,020 | 4,900 | 4,930 | 9,381,600 |
| 2008/07/29 | 4,920 | 4,950 | 4,860 | 4,910 | 5,110,300 |
| 2008/07/28 | 5,110 | 5,220 | 5,000 | 5,060 | 6,105,000 |
| 2008/07/25 | 5,260 | 5,290 | 5,100 | 5,100 | 6,026,100 |
| 2008/07/24 | 5,290 | 5,360 | 5,240 | 5,360 | 5,077,800 |
| 2008/07/23 | 5,220 | 5,280 | 5,120 | 5,170 | 4,615,600 |
| 2008/07/22 | 4,950 | 5,150 | 4,910 | 5,150 | 4,785,400 |
| 2008/07/18 | 5,080 | 5,080 | 4,900 | 4,940 | 3,708,800 |
| 2008/07/17 | 4,990 | 5,030 | 4,950 | 4,970 | 3,589,700 |
| 2008/07/16 | 4,850 | 4,940 | 4,840 | 4,900 | 4,378,600 |
| 2008/07/15 | 4,880 | 4,910 | 4,830 | 4,850 | 5,575,600 |
| 2008/07/14 | 5,030 | 5,100 | 4,980 | 4,980 | 4,989,900 |
| 2008/07/11 | 5,160 | 5,160 | 5,030 | 5,100 | 7,655,700 |
| 2008/07/10 | 5,270 | 5,270 | 5,130 | 5,180 | 5,131,700 |
| 2008/07/09 | 5,340 | 5,410 | 5,240 | 5,260 | 4,845,900 |
| 2008/07/08 | 5,310 | 5,350 | 5,210 | 5,280 | 5,368,100 |
| 2008/07/07 | 5,290 | 5,370 | 5,280 | 5,320 | 4,051,900 |
| 2008/07/04 | 5,240 | 5,300 | 5,230 | 5,240 | 4,373,500 |
| 2008/07/03 | 5,100 | 5,290 | 5,090 | 5,260 | 7,084,700 |
| 2008/07/02 | 5,350 | 5,350 | 5,180 | 5,200 | 7,652,000 |
| 2008/07/01 | 5,500 | 5,520 | 5,340 | 5,340 | 6,118,200 |
| 2008/06/30 | 5,450 | 5,510 | 5,410 | 5,460 | 6,102,800 |
| 2008/06/27 | 5,380 | 5,480 | 5,370 | 5,440 | 5,604,900 |
| 2008/06/26 | 5,500 | 5,540 | 5,480 | 5,530 | 3,721,900 |
| 2008/06/25 | 5,480 | 5,520 | 5,420 | 5,500 | 4,106,900 |
| 2008/06/24 | 5,480 | 5,570 | 5,470 | 5,530 | 4,861,700 |
| 2008/06/23 | 5,330 | 5,540 | 5,320 | 5,520 | 5,478,900 |
| 2008/06/20 | 5,540 | 5,560 | 5,460 | 5,470 | 5,048,100 |
| 2008/06/19 | 5,490 | 5,500 | 5,450 | 5,480 | 4,815,900 |
| 2008/06/18 | 5,480 | 5,580 | 5,470 | 5,560 | 4,064,700 |
| 2008/06/17 | 5,600 | 5,620 | 5,540 | 5,540 | 4,099,200 |
| 2008/06/16 | 5,570 | 5,610 | 5,530 | 5,600 | 5,287,300 |
| 2008/06/13 | 5,420 | 5,470 | 5,330 | 5,440 | 12,161,700 |
| 2008/06/12 | 5,320 | 5,410 | 5,290 | 5,390 | 6,986,500 |
| 2008/06/11 | 5,440 | 5,540 | 5,410 | 5,520 | 5,147,000 |
| 2008/06/10 | 5,480 | 5,510 | 5,330 | 5,340 | 6,740,400 |
| 2008/06/09 | 5,440 | 5,490 | 5,430 | 5,450 | 6,122,800 |
| 2008/06/06 | 5,740 | 5,780 | 5,700 | 5,700 | 3,536,800 |
| 2008/06/05 | 5,710 | 5,730 | 5,630 | 5,640 | 4,263,400 |
| 2008/06/04 | 5,680 | 5,710 | 5,650 | 5,700 | 4,813,600 |
| 2008/06/03 | 5,690 | 5,740 | 5,620 | 5,660 | 6,903,700 |
| 2008/06/02 | 5,690 | 5,820 | 5,590 | 5,790 | 5,685,000 |
| 2008/05/30 | 5,650 | 5,750 | 5,640 | 5,690 | 6,280,400 |
| 2008/05/29 | 5,360 | 5,580 | 5,320 | 5,540 | 6,306,500 |
| 2008/05/28 | 5,460 | 5,480 | 5,290 | 5,330 | 3,962,400 |
| 2008/05/27 | 5,280 | 5,410 | 5,270 | 5,370 | 3,458,700 |
| 2008/05/26 | 5,340 | 5,370 | 5,240 | 5,270 | 4,989,800 |
| 2008/05/23 | 5,340 | 5,530 | 5,340 | 5,440 | 4,978,700 |
| 2008/05/22 | 5,340 | 5,470 | 5,300 | 5,450 | 4,416,500 |
| 2008/05/21 | 5,540 | 5,550 | 5,420 | 5,460 | 4,943,100 |
| 2008/05/20 | 5,650 | 5,700 | 5,630 | 5,660 | 3,360,700 |
| 2008/05/19 | 5,610 | 5,660 | 5,590 | 5,620 | 3,509,500 |
| 2008/05/16 | 5,680 | 5,690 | 5,540 | 5,570 | 3,459,600 |
| 2008/05/15 | 5,630 | 5,680 | 5,590 | 5,590 | 4,501,500 |
| 2008/05/14 | 5,480 | 5,580 | 5,450 | 5,530 | 6,461,400 |
| 2008/05/13 | 5,460 | 5,480 | 5,360 | 5,410 | 4,178,300 |
| 2008/05/12 | 5,170 | 5,330 | 5,150 | 5,260 | 4,252,300 |
| 2008/05/09 | 5,410 | 5,410 | 5,210 | 5,260 | 5,385,400 |
| 2008/05/08 | 5,430 | 5,460 | 5,340 | 5,400 | 4,331,300 |
| 2008/05/07 | 5,480 | 5,500 | 5,430 | 5,470 | 4,059,900 |
| 2008/05/02 | 5,440 | 5,470 | 5,370 | 5,400 | 5,098,900 |
| 2008/05/01 | 5,200 | 5,280 | 5,160 | 5,240 | 4,704,700 |
| 2008/04/30 | 5,160 | 5,240 | 5,150 | 5,200 | 5,543,000 |
| 2008/04/28 | 5,300 | 5,380 | 5,180 | 5,300 | 6,828,900 |
| 2008/04/25 | 5,080 | 5,450 | 5,070 | 5,400 | 12,842,700 |
| 2008/04/24 | 5,180 | 5,230 | 5,130 | 5,170 | 2,959,600 |
| 2008/04/23 | 5,080 | 5,270 | 5,040 | 5,140 | 6,174,900 |
| 2008/04/22 | 5,320 | 5,350 | 5,240 | 5,240 | 5,352,600 |
| 2008/04/21 | 5,270 | 5,410 | 5,240 | 5,380 | 8,286,500 |
| 2008/04/18 | 4,990 | 5,110 | 4,960 | 5,070 | 6,355,500 |
| 2008/04/17 | 4,900 | 5,020 | 4,890 | 4,950 | 6,383,600 |
| 2008/04/16 | 4,700 | 4,810 | 4,690 | 4,710 | 4,791,500 |
| 2008/04/15 | 4,620 | 4,650 | 4,560 | 4,590 | 3,538,200 |
| 2008/04/14 | 4,650 | 4,700 | 4,600 | 4,610 | 5,279,000 |
| 2008/04/11 | 4,770 | 4,880 | 4,740 | 4,850 | 5,820,100 |
| 2008/04/10 | 4,780 | 4,820 | 4,720 | 4,720 | 3,790,900 |
| 2008/04/09 | 4,810 | 4,850 | 4,720 | 4,770 | 4,668,700 |
| 2008/04/08 | 4,930 | 4,950 | 4,820 | 4,850 | 3,869,600 |
| 2008/04/07 | 4,940 | 5,020 | 4,900 | 4,980 | 4,457,700 |
| 2008/04/04 | 4,960 | 4,980 | 4,850 | 4,890 | 4,607,300 |
| 2008/04/03 | 5,000 | 5,020 | 4,890 | 5,000 | 5,414,900 |
| 2008/04/02 | 4,950 | 4,980 | 4,910 | 4,980 | 5,196,900 |
| 2008/04/01 | 4,600 | 4,800 | 4,590 | 4,700 | 6,558,900 |
| 2008/03/31 | 4,700 | 4,700 | 4,530 | 4,590 | 4,858,500 |
| 2008/03/28 | 4,600 | 4,720 | 4,590 | 4,700 | 4,031,500 |
| 2008/03/27 | 4,590 | 4,670 | 4,560 | 4,640 | 4,799,900 |
| 2008/03/26 | 4,740 | 4,750 | 4,580 | 4,640 | 6,071,500 |
| 2008/03/25 | 4,720 | 4,800 | 4,710 | 4,780 | 6,140,800 |
| 2008/03/24 | 4,620 | 4,680 | 4,590 | 4,600 | 2,957,200 |
| 2008/03/21 | 4,580 | 4,670 | 4,560 | 4,640 | 5,117,600 |
| 2008/03/19 | 4,480 | 4,670 | 4,450 | 4,570 | 8,988,600 |
| 2008/03/18 | 4,200 | 4,340 | 4,190 | 4,300 | 6,548,400 |
| 2008/03/17 | 4,240 | 4,250 | 4,100 | 4,200 | 8,389,800 |
| 2008/03/14 | 4,480 | 4,570 | 4,360 | 4,390 | 12,343,300 |
| 2008/03/13 | 4,610 | 4,640 | 4,400 | 4,450 | 6,107,000 |
| 2008/03/12 | 4,680 | 4,750 | 4,610 | 4,640 | 4,675,700 |
| 2008/03/11 | 4,400 | 4,580 | 4,350 | 4,530 | 5,877,400 |
| 2008/03/10 | 4,460 | 4,570 | 4,460 | 4,530 | 3,453,000 |
| 2008/03/07 | 4,520 | 4,580 | 4,500 | 4,530 | 5,559,200 |
| 2008/03/06 | 4,590 | 4,710 | 4,570 | 4,640 | 4,274,600 |
| 2008/03/05 | 4,580 | 4,620 | 4,540 | 4,540 | 3,828,000 |
| 2008/03/04 | 4,610 | 4,630 | 4,560 | 4,580 | 4,801,200 |
| 2008/03/03 | 4,590 | 4,690 | 4,560 | 4,570 | 8,240,700 |
| 2008/02/29 | 4,800 | 4,830 | 4,770 | 4,820 | 5,769,900 |
| 2008/02/28 | 4,910 | 4,970 | 4,840 | 4,930 | 4,093,300 |
| 2008/02/27 | 5,030 | 5,060 | 4,960 | 5,000 | 4,894,500 |
| 2008/02/26 | 5,040 | 5,100 | 5,000 | 5,000 | 5,500,300 |
| 2008/02/25 | 4,910 | 5,020 | 4,880 | 4,990 | 5,083,400 |
| 2008/02/22 | 4,870 | 4,880 | 4,800 | 4,860 | 5,190,900 |
| 2008/02/21 | 4,930 | 5,030 | 4,880 | 4,990 | 6,766,500 |
| 2008/02/20 | 4,910 | 4,980 | 4,830 | 4,830 | 7,707,200 |
| 2008/02/19 | 4,830 | 5,000 | 4,780 | 4,930 | 8,665,300 |
| 2008/02/18 | 4,680 | 4,780 | 4,670 | 4,730 | 5,311,800 |
| 2008/02/15 | 4,720 | 4,740 | 4,650 | 4,720 | 5,120,600 |
| 2008/02/14 | 4,730 | 4,790 | 4,690 | 4,760 | 7,832,700 |
| 2008/02/13 | 4,500 | 4,580 | 4,480 | 4,530 | 9,823,300 |
| 2008/02/12 | 4,320 | 4,410 | 4,300 | 4,390 | 7,099,300 |
| 2008/02/08 | 4,390 | 4,420 | 4,230 | 4,310 | 9,262,700 |
| 2008/02/07 | 4,360 | 4,490 | 4,240 | 4,440 | 12,006,000 |
| 2008/02/06 | 4,330 | 4,420 | 4,320 | 4,350 | 8,714,900 |
| 2008/02/05 | 4,660 | 4,660 | 4,490 | 4,530 | 5,887,900 |
| 2008/02/04 | 4,640 | 4,680 | 4,560 | 4,620 | 5,353,300 |
| 2008/02/01 | 4,630 | 4,670 | 4,520 | 4,590 | 8,318,800 |
| 2008/01/31 | 4,440 | 4,600 | 4,370 | 4,580 | 18,200,800 |
| 2008/01/30 | 4,750 | 4,760 | 4,650 | 4,690 | 8,084,300 |
| 2008/01/29 | 4,820 | 4,840 | 4,690 | 4,780 | 6,697,900 |
| 2008/01/28 | 4,790 | 4,810 | 4,620 | 4,620 | 7,367,900 |
| 2008/01/25 | 4,680 | 4,860 | 4,680 | 4,860 | 11,023,800 |
| 2008/01/24 | 4,360 | 4,570 | 4,360 | 4,550 | 12,881,600 |
| 2008/01/23 | 4,450 | 4,460 | 4,310 | 4,340 | 9,117,700 |
| 2008/01/22 | 4,240 | 4,320 | 4,190 | 4,220 | 9,520,200 |
| 2008/01/21 | 4,500 | 4,540 | 4,440 | 4,440 | 8,175,200 |
| 2008/01/18 | 4,480 | 4,550 | 4,430 | 4,510 | 12,614,000 |
| 2008/01/17 | 4,580 | 4,620 | 4,480 | 4,580 | 12,231,800 |
| 2008/01/16 | 4,370 | 4,550 | 4,350 | 4,530 | 12,857,300 |
| 2008/01/15 | 4,830 | 4,840 | 4,630 | 4,650 | 9,389,200 |
| 2008/01/11 | 4,870 | 4,880 | 4,740 | 4,750 | 10,866,000 |
| 2008/01/10 | 4,930 | 5,040 | 4,890 | 4,890 | 5,910,300 |
| 2008/01/09 | 4,900 | 5,000 | 4,880 | 4,970 | 9,244,000 |
| 2008/01/08 | 4,960 | 4,970 | 4,880 | 4,940 | 6,406,700 |
| 2008/01/07 | 4,920 | 4,990 | 4,870 | 4,950 | 10,036,800 |
| 2008/01/04 | 4,950 | 5,020 | 4,910 | 4,940 | 5,540,700 |