キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 2,852 | 2,871 | 2,851 | 2,856 | 2,486,200 |
| 2022/12/29 | 2,867 | 2,869 | 2,843 | 2,862 | 3,587,500 |
| 2022/12/28 | 2,952 | 2,962 | 2,928 | 2,929 | 4,597,000 |
| 2022/12/27 | 2,955 | 2,958 | 2,943 | 2,946 | 3,227,700 |
| 2022/12/26 | 2,941 | 2,955 | 2,936 | 2,939 | 2,347,400 |
| 2022/12/23 | 2,930 | 2,930 | 2,894 | 2,927 | 4,665,400 |
| 2022/12/22 | 2,940 | 2,954 | 2,930 | 2,946 | 3,644,400 |
| 2022/12/21 | 2,965 | 2,967 | 2,906 | 2,911 | 7,509,400 |
| 2022/12/20 | 3,058 | 3,073 | 2,971 | 2,989 | 6,171,200 |
| 2022/12/19 | 3,056 | 3,065 | 3,039 | 3,045 | 4,222,400 |
| 2022/12/16 | 3,075 | 3,091 | 3,067 | 3,079 | 5,174,300 |
| 2022/12/15 | 3,088 | 3,113 | 3,072 | 3,098 | 2,958,900 |
| 2022/12/14 | 3,087 | 3,124 | 3,073 | 3,115 | 3,619,200 |
| 2022/12/13 | 3,100 | 3,111 | 3,073 | 3,083 | 4,788,700 |
| 2022/12/12 | 3,120 | 3,120 | 3,102 | 3,105 | 2,630,200 |
| 2022/12/09 | 3,081 | 3,121 | 3,081 | 3,112 | 3,014,400 |
| 2022/12/08 | 3,090 | 3,097 | 3,076 | 3,092 | 2,594,600 |
| 2022/12/07 | 3,091 | 3,104 | 3,086 | 3,086 | 3,233,300 |
| 2022/12/06 | 3,080 | 3,112 | 3,074 | 3,104 | 3,137,800 |
| 2022/12/05 | 3,092 | 3,098 | 3,054 | 3,060 | 4,281,900 |
| 2022/12/02 | 3,151 | 3,151 | 3,081 | 3,091 | 5,939,300 |
| 2022/12/01 | 3,200 | 3,203 | 3,166 | 3,166 | 3,801,200 |
| 2022/11/30 | 3,193 | 3,212 | 3,181 | 3,212 | 3,922,100 |
| 2022/11/29 | 3,175 | 3,212 | 3,168 | 3,197 | 2,683,700 |
| 2022/11/28 | 3,193 | 3,198 | 3,170 | 3,188 | 2,739,400 |
| 2022/11/25 | 3,195 | 3,218 | 3,189 | 3,202 | 2,356,300 |
| 2022/11/24 | 3,235 | 3,244 | 3,201 | 3,201 | 4,422,500 |
| 2022/11/22 | 3,200 | 3,227 | 3,186 | 3,227 | 4,343,100 |
| 2022/11/21 | 3,199 | 3,205 | 3,172 | 3,180 | 2,127,100 |
| 2022/11/18 | 3,158 | 3,188 | 3,150 | 3,187 | 2,802,000 |
| 2022/11/17 | 3,142 | 3,148 | 3,126 | 3,134 | 2,587,300 |
| 2022/11/16 | 3,130 | 3,135 | 3,107 | 3,130 | 3,165,300 |
| 2022/11/15 | 3,158 | 3,169 | 3,126 | 3,131 | 3,369,400 |
| 2022/11/14 | 3,188 | 3,199 | 3,129 | 3,129 | 4,965,900 |
| 2022/11/11 | 3,172 | 3,191 | 3,131 | 3,166 | 8,406,100 |
| 2022/11/10 | 3,200 | 3,203 | 3,182 | 3,198 | 2,817,800 |
| 2022/11/09 | 3,234 | 3,235 | 3,209 | 3,219 | 3,261,100 |
| 2022/11/08 | 3,218 | 3,229 | 3,198 | 3,224 | 3,275,500 |
| 2022/11/07 | 3,152 | 3,191 | 3,148 | 3,182 | 3,022,300 |
| 2022/11/04 | 3,112 | 3,143 | 3,110 | 3,135 | 4,303,000 |
| 2022/11/02 | 3,162 | 3,192 | 3,148 | 3,159 | 4,125,100 |
| 2022/11/01 | 3,154 | 3,181 | 3,141 | 3,179 | 4,218,500 |
| 2022/10/31 | 3,123 | 3,157 | 3,111 | 3,154 | 6,494,900 |
| 2022/10/28 | 3,124 | 3,134 | 3,085 | 3,085 | 15,609,200 |
| 2022/10/27 | 3,133 | 3,153 | 3,093 | 3,136 | 15,951,900 |
| 2022/10/26 | 3,392 | 3,392 | 3,337 | 3,344 | 5,554,500 |
| 2022/10/25 | 3,355 | 3,392 | 3,348 | 3,392 | 3,570,300 |
| 2022/10/24 | 3,350 | 3,364 | 3,323 | 3,326 | 2,619,000 |
| 2022/10/21 | 3,309 | 3,328 | 3,301 | 3,317 | 2,570,000 |
| 2022/10/20 | 3,299 | 3,308 | 3,284 | 3,295 | 2,159,300 |
| 2022/10/19 | 3,309 | 3,317 | 3,294 | 3,307 | 2,147,800 |
| 2022/10/18 | 3,305 | 3,325 | 3,292 | 3,319 | 2,456,100 |
| 2022/10/17 | 3,253 | 3,283 | 3,253 | 3,276 | 2,327,700 |
| 2022/10/14 | 3,256 | 3,304 | 3,234 | 3,277 | 3,821,800 |
| 2022/10/13 | 3,207 | 3,229 | 3,201 | 3,210 | 2,117,800 |
| 2022/10/12 | 3,223 | 3,232 | 3,198 | 3,217 | 3,241,500 |
| 2022/10/11 | 3,288 | 3,303 | 3,218 | 3,223 | 3,715,000 |
| 2022/10/07 | 3,293 | 3,329 | 3,292 | 3,324 | 2,955,800 |
| 2022/10/06 | 3,308 | 3,356 | 3,307 | 3,342 | 3,180,800 |
| 2022/10/05 | 3,306 | 3,315 | 3,296 | 3,306 | 2,954,500 |
| 2022/10/04 | 3,234 | 3,285 | 3,228 | 3,281 | 3,560,900 |
| 2022/10/03 | 3,145 | 3,179 | 3,133 | 3,179 | 2,578,900 |
| 2022/09/30 | 3,205 | 3,227 | 3,169 | 3,172 | 4,625,500 |
| 2022/09/29 | 3,149 | 3,232 | 3,149 | 3,214 | 4,569,600 |
| 2022/09/28 | 3,154 | 3,192 | 3,121 | 3,149 | 4,875,300 |
| 2022/09/27 | 3,185 | 3,208 | 3,172 | 3,185 | 3,310,000 |
| 2022/09/26 | 3,273 | 3,273 | 3,193 | 3,201 | 3,908,100 |
| 2022/09/22 | 3,260 | 3,280 | 3,251 | 3,277 | 2,465,200 |
| 2022/09/21 | 3,300 | 3,302 | 3,269 | 3,280 | 2,464,100 |
| 2022/09/20 | 3,341 | 3,353 | 3,313 | 3,322 | 2,445,300 |
| 2022/09/16 | 3,270 | 3,313 | 3,268 | 3,304 | 4,389,200 |
| 2022/09/15 | 3,284 | 3,323 | 3,284 | 3,310 | 2,360,600 |
| 2022/09/14 | 3,265 | 3,311 | 3,264 | 3,284 | 3,245,200 |
| 2022/09/13 | 3,329 | 3,333 | 3,290 | 3,317 | 2,295,400 |
| 2022/09/12 | 3,318 | 3,341 | 3,308 | 3,337 | 2,080,100 |
| 2022/09/09 | 3,291 | 3,321 | 3,286 | 3,302 | 3,414,400 |
| 2022/09/08 | 3,225 | 3,292 | 3,225 | 3,291 | 3,414,400 |
| 2022/09/07 | 3,250 | 3,254 | 3,214 | 3,221 | 2,530,100 |
| 2022/09/06 | 3,241 | 3,276 | 3,232 | 3,250 | 2,096,800 |
| 2022/09/05 | 3,217 | 3,264 | 3,215 | 3,253 | 2,382,800 |
| 2022/09/02 | 3,253 | 3,266 | 3,198 | 3,231 | 3,452,500 |
| 2022/09/01 | 3,287 | 3,308 | 3,242 | 3,247 | 4,331,600 |
| 2022/08/31 | 3,388 | 3,392 | 3,321 | 3,335 | 5,947,300 |
| 2022/08/30 | 3,390 | 3,433 | 3,386 | 3,422 | 2,752,700 |
| 2022/08/29 | 3,389 | 3,405 | 3,377 | 3,386 | 3,677,500 |
| 2022/08/26 | 3,439 | 3,467 | 3,433 | 3,436 | 2,437,100 |
| 2022/08/25 | 3,400 | 3,435 | 3,388 | 3,423 | 2,253,400 |
| 2022/08/24 | 3,441 | 3,441 | 3,403 | 3,403 | 2,879,800 |
| 2022/08/23 | 3,475 | 3,477 | 3,426 | 3,426 | 3,009,100 |
| 2022/08/22 | 3,494 | 3,516 | 3,484 | 3,487 | 3,082,200 |
| 2022/08/19 | 3,471 | 3,513 | 3,469 | 3,501 | 3,974,400 |
| 2022/08/18 | 3,488 | 3,489 | 3,439 | 3,457 | 3,424,500 |
| 2022/08/17 | 3,430 | 3,481 | 3,427 | 3,478 | 5,417,300 |
| 2022/08/16 | 3,410 | 3,422 | 3,401 | 3,413 | 2,869,000 |
| 2022/08/15 | 3,429 | 3,429 | 3,388 | 3,408 | 2,961,600 |
| 2022/08/12 | 3,400 | 3,412 | 3,388 | 3,409 | 6,000,000 |
| 2022/08/10 | 3,366 | 3,385 | 3,347 | 3,382 | 4,007,900 |
| 2022/08/09 | 3,370 | 3,381 | 3,349 | 3,356 | 3,931,000 |
| 2022/08/08 | 3,317 | 3,370 | 3,305 | 3,370 | 9,002,600 |
| 2022/08/05 | 3,166 | 3,221 | 3,165 | 3,221 | 2,789,900 |
| 2022/08/04 | 3,190 | 3,198 | 3,157 | 3,172 | 2,579,700 |
| 2022/08/03 | 3,102 | 3,146 | 3,094 | 3,141 | 2,728,700 |
| 2022/08/02 | 3,125 | 3,129 | 3,078 | 3,101 | 3,548,800 |
| 2022/08/01 | 3,137 | 3,155 | 3,123 | 3,139 | 2,782,600 |
| 2022/07/29 | 3,179 | 3,193 | 3,128 | 3,141 | 4,734,300 |
| 2022/07/28 | 3,157 | 3,174 | 3,118 | 3,174 | 13,707,200 |
| 2022/07/27 | 3,092 | 3,178 | 3,051 | 3,167 | 9,094,100 |
| 2022/07/26 | 3,253 | 3,274 | 3,186 | 3,200 | 5,360,200 |
| 2022/07/25 | 3,237 | 3,245 | 3,221 | 3,243 | 2,708,800 |
| 2022/07/22 | 3,203 | 3,245 | 3,195 | 3,245 | 3,539,700 |
| 2022/07/21 | 3,184 | 3,219 | 3,178 | 3,219 | 2,852,200 |
| 2022/07/20 | 3,168 | 3,206 | 3,160 | 3,206 | 4,142,400 |
| 2022/07/19 | 3,140 | 3,150 | 3,115 | 3,143 | 2,972,500 |
| 2022/07/15 | 3,138 | 3,155 | 3,084 | 3,113 | 2,964,900 |
| 2022/07/14 | 3,119 | 3,132 | 3,103 | 3,114 | 2,357,000 |
| 2022/07/13 | 3,105 | 3,130 | 3,105 | 3,118 | 2,153,700 |
| 2022/07/12 | 3,174 | 3,175 | 3,126 | 3,140 | 2,710,400 |
| 2022/07/11 | 3,150 | 3,197 | 3,144 | 3,173 | 3,297,300 |
| 2022/07/08 | 3,098 | 3,137 | 3,088 | 3,100 | 4,324,000 |
| 2022/07/07 | 3,046 | 3,105 | 3,045 | 3,091 | 3,840,700 |
| 2022/07/06 | 3,060 | 3,073 | 3,023 | 3,062 | 4,130,000 |
| 2022/07/05 | 3,130 | 3,141 | 3,100 | 3,106 | 2,375,400 |
| 2022/07/04 | 3,111 | 3,119 | 3,062 | 3,084 | 3,088,500 |
| 2022/07/01 | 3,121 | 3,151 | 3,091 | 3,104 | 4,401,000 |
| 2022/06/30 | 3,115 | 3,126 | 3,071 | 3,085 | 4,937,800 |
| 2022/06/29 | 3,184 | 3,205 | 3,109 | 3,118 | 6,870,900 |
| 2022/06/28 | 3,220 | 3,245 | 3,215 | 3,239 | 4,018,300 |
| 2022/06/27 | 3,203 | 3,223 | 3,190 | 3,199 | 3,683,300 |
| 2022/06/24 | 3,190 | 3,195 | 3,159 | 3,169 | 3,811,500 |
| 2022/06/23 | 3,218 | 3,249 | 3,202 | 3,215 | 3,118,900 |
| 2022/06/22 | 3,275 | 3,278 | 3,224 | 3,232 | 2,972,100 |
| 2022/06/21 | 3,207 | 3,246 | 3,191 | 3,229 | 3,349,600 |
| 2022/06/20 | 3,219 | 3,244 | 3,159 | 3,180 | 2,725,000 |
| 2022/06/17 | 3,188 | 3,237 | 3,181 | 3,211 | 5,906,700 |
| 2022/06/16 | 3,260 | 3,300 | 3,250 | 3,284 | 3,367,300 |
| 2022/06/15 | 3,249 | 3,299 | 3,242 | 3,251 | 3,791,500 |
| 2022/06/14 | 3,250 | 3,262 | 3,217 | 3,246 | 4,075,800 |
| 2022/06/13 | 3,263 | 3,300 | 3,257 | 3,292 | 2,930,700 |
| 2022/06/10 | 3,355 | 3,358 | 3,322 | 3,328 | 3,118,600 |
| 2022/06/09 | 3,372 | 3,378 | 3,343 | 3,364 | 3,433,100 |
| 2022/06/08 | 3,370 | 3,390 | 3,359 | 3,389 | 3,772,100 |
| 2022/06/07 | 3,343 | 3,381 | 3,336 | 3,367 | 3,631,100 |
| 2022/06/06 | 3,308 | 3,339 | 3,299 | 3,331 | 2,738,900 |
| 2022/06/03 | 3,291 | 3,316 | 3,281 | 3,296 | 2,645,800 |
| 2022/06/02 | 3,289 | 3,307 | 3,275 | 3,296 | 2,978,000 |
| 2022/06/01 | 3,281 | 3,347 | 3,279 | 3,308 | 4,588,200 |
| 2022/05/31 | 3,266 | 3,270 | 3,241 | 3,242 | 5,274,300 |
| 2022/05/30 | 3,239 | 3,275 | 3,225 | 3,267 | 6,914,300 |
| 2022/05/27 | 3,232 | 3,250 | 3,216 | 3,224 | 4,124,900 |
| 2022/05/26 | 3,199 | 3,229 | 3,197 | 3,220 | 4,149,000 |
| 2022/05/25 | 3,203 | 3,211 | 3,187 | 3,187 | 4,529,300 |
| 2022/05/24 | 3,216 | 3,243 | 3,212 | 3,212 | 4,535,600 |
| 2022/05/23 | 3,215 | 3,237 | 3,196 | 3,204 | 3,604,800 |
| 2022/05/20 | 3,207 | 3,233 | 3,176 | 3,192 | 5,083,600 |
| 2022/05/19 | 3,179 | 3,230 | 3,175 | 3,213 | 3,842,800 |
| 2022/05/18 | 3,206 | 3,233 | 3,202 | 3,224 | 4,196,600 |
| 2022/05/17 | 3,176 | 3,222 | 3,175 | 3,184 | 5,356,100 |
| 2022/05/16 | 3,192 | 3,200 | 3,156 | 3,160 | 4,082,400 |
| 2022/05/13 | 3,171 | 3,176 | 3,126 | 3,165 | 5,109,100 |
| 2022/05/12 | 3,152 | 3,214 | 3,134 | 3,194 | 6,820,000 |
| 2022/05/11 | 3,134 | 3,194 | 3,124 | 3,172 | 7,118,000 |
| 2022/05/10 | 3,083 | 3,137 | 3,074 | 3,130 | 8,194,800 |
| 2022/05/09 | 3,040 | 3,063 | 3,024 | 3,047 | 3,615,500 |
| 2022/05/06 | 3,031 | 3,054 | 3,002 | 3,046 | 4,071,500 |
| 2022/05/02 | 2,992 | 3,023 | 2,983 | 2,988 | 3,309,600 |
| 2022/04/28 | 2,987 | 3,012 | 2,933 | 2,995 | 4,552,400 |
| 2022/04/27 | 2,900 | 2,982 | 2,825 | 2,937 | 8,471,200 |
| 2022/04/26 | 3,020 | 3,023 | 2,934 | 2,947 | 4,508,400 |
| 2022/04/25 | 2,983 | 3,000 | 2,973 | 2,976 | 3,728,300 |
| 2022/04/22 | 3,030 | 3,041 | 2,993 | 3,029 | 3,887,000 |
| 2022/04/21 | 3,025 | 3,075 | 3,022 | 3,046 | 6,061,400 |
| 2022/04/20 | 3,100 | 3,144 | 3,095 | 3,114 | 4,128,500 |
| 2022/04/19 | 3,047 | 3,075 | 3,044 | 3,075 | 2,684,400 |
| 2022/04/18 | 3,035 | 3,043 | 3,001 | 3,027 | 2,264,300 |
| 2022/04/15 | 3,029 | 3,060 | 3,020 | 3,058 | 2,198,500 |
| 2022/04/14 | 3,012 | 3,075 | 2,998 | 3,073 | 5,156,900 |
| 2022/04/13 | 2,970 | 2,989 | 2,938 | 2,989 | 3,172,000 |
| 2022/04/12 | 2,974 | 2,998 | 2,969 | 2,977 | 2,817,200 |
| 2022/04/11 | 2,976 | 3,005 | 2,961 | 2,982 | 3,678,700 |
| 2022/04/08 | 2,980 | 2,998 | 2,955 | 2,995 | 3,676,700 |
| 2022/04/07 | 2,950 | 2,960 | 2,915 | 2,941 | 3,891,700 |
| 2022/04/06 | 2,965 | 2,971 | 2,947 | 2,958 | 3,032,400 |
| 2022/04/05 | 2,991 | 3,009 | 2,962 | 2,973 | 2,741,600 |
| 2022/04/04 | 2,980 | 2,984 | 2,954 | 2,966 | 1,797,300 |
| 2022/04/01 | 2,975 | 2,990 | 2,945 | 2,989 | 3,720,600 |
| 2022/03/31 | 2,983 | 3,023 | 2,962 | 2,993 | 4,450,200 |
| 2022/03/30 | 2,998 | 3,007 | 2,964 | 2,996 | 3,140,100 |
| 2022/03/29 | 2,950 | 2,995 | 2,943 | 2,995 | 4,780,000 |
| 2022/03/28 | 2,924 | 2,939 | 2,907 | 2,931 | 2,217,200 |
| 2022/03/25 | 2,931 | 2,939 | 2,904 | 2,910 | 2,723,900 |
| 2022/03/24 | 2,880 | 2,927 | 2,855 | 2,927 | 3,191,500 |
| 2022/03/23 | 2,861 | 2,901 | 2,840 | 2,901 | 4,533,200 |
| 2022/03/22 | 2,865 | 2,885 | 2,830 | 2,851 | 3,435,000 |
| 2022/03/18 | 2,820 | 2,840 | 2,806 | 2,837 | 4,049,400 |
| 2022/03/17 | 2,850 | 2,864 | 2,808 | 2,822 | 3,004,300 |
| 2022/03/16 | 2,817 | 2,841 | 2,812 | 2,825 | 3,336,000 |
| 2022/03/15 | 2,788 | 2,823 | 2,781 | 2,785 | 3,695,900 |
| 2022/03/14 | 2,739 | 2,782 | 2,737 | 2,764 | 2,635,500 |
| 2022/03/11 | 2,679 | 2,722 | 2,676 | 2,718 | 3,745,600 |
| 2022/03/10 | 2,650 | 2,724 | 2,642 | 2,704 | 4,652,100 |
| 2022/03/09 | 2,599 | 2,633 | 2,596 | 2,605 | 3,976,700 |
| 2022/03/08 | 2,540 | 2,628 | 2,539 | 2,587 | 4,887,400 |
| 2022/03/07 | 2,626 | 2,645 | 2,548 | 2,580 | 4,025,400 |
| 2022/03/04 | 2,654 | 2,669 | 2,630 | 2,659 | 2,605,500 |
| 2022/03/03 | 2,653 | 2,675 | 2,648 | 2,668 | 2,288,400 |
| 2022/03/02 | 2,656 | 2,668 | 2,610 | 2,610 | 4,196,800 |
| 2022/03/01 | 2,718 | 2,742 | 2,700 | 2,706 | 3,027,900 |
| 2022/02/28 | 2,721 | 2,739 | 2,684 | 2,699 | 3,021,000 |
| 2022/02/25 | 2,690 | 2,717 | 2,690 | 2,706 | 2,605,500 |
| 2022/02/24 | 2,742 | 2,742 | 2,669 | 2,690 | 4,011,500 |
| 2022/02/22 | 2,773 | 2,779 | 2,703 | 2,726 | 3,713,000 |
| 2022/02/21 | 2,820 | 2,833 | 2,806 | 2,823 | 1,782,500 |
| 2022/02/18 | 2,821 | 2,837 | 2,801 | 2,833 | 2,019,500 |
| 2022/02/17 | 2,857 | 2,860 | 2,806 | 2,828 | 2,460,600 |
| 2022/02/16 | 2,860 | 2,868 | 2,826 | 2,831 | 2,191,500 |
| 2022/02/15 | 2,810 | 2,828 | 2,805 | 2,820 | 2,768,700 |
| 2022/02/14 | 2,820 | 2,833 | 2,801 | 2,813 | 2,719,400 |
| 2022/02/10 | 2,874 | 2,893 | 2,834 | 2,853 | 3,590,600 |
| 2022/02/09 | 2,842 | 2,854 | 2,821 | 2,824 | 3,132,400 |
| 2022/02/08 | 2,805 | 2,840 | 2,805 | 2,830 | 2,580,000 |
| 2022/02/07 | 2,760 | 2,798 | 2,734 | 2,798 | 2,549,300 |
| 2022/02/04 | 2,790 | 2,832 | 2,769 | 2,782 | 3,543,600 |
| 2022/02/03 | 2,777 | 2,804 | 2,773 | 2,802 | 4,046,700 |
| 2022/02/02 | 2,697 | 2,742 | 2,686 | 2,741 | 4,013,400 |
| 2022/02/01 | 2,714 | 2,747 | 2,700 | 2,721 | 3,363,300 |
| 2022/01/31 | 2,677 | 2,717 | 2,642 | 2,709 | 4,399,100 |
| 2022/01/28 | 2,775 | 2,802 | 2,690 | 2,695 | 7,727,300 |
| 2022/01/27 | 2,838 | 2,854 | 2,765 | 2,776 | 6,368,400 |
| 2022/01/26 | 2,864 | 2,888 | 2,802 | 2,809 | 6,827,200 |
| 2022/01/25 | 2,812 | 2,857 | 2,806 | 2,853 | 6,976,900 |
| 2022/01/24 | 2,821 | 2,842 | 2,772 | 2,804 | 5,780,300 |
| 2022/01/21 | 2,713 | 2,756 | 2,688 | 2,749 | 4,315,700 |
| 2022/01/20 | 2,714 | 2,777 | 2,712 | 2,770 | 3,543,700 |
| 2022/01/19 | 2,750 | 2,783 | 2,717 | 2,730 | 5,108,700 |
| 2022/01/18 | 2,806 | 2,838 | 2,764 | 2,767 | 4,005,000 |
| 2022/01/17 | 2,776 | 2,780 | 2,748 | 2,756 | 1,542,000 |
| 2022/01/14 | 2,789 | 2,794 | 2,753 | 2,775 | 3,101,000 |
| 2022/01/13 | 2,810 | 2,810 | 2,786 | 2,798 | 2,357,200 |
| 2022/01/12 | 2,798 | 2,803 | 2,759 | 2,796 | 4,169,200 |
| 2022/01/11 | 2,824 | 2,834 | 2,808 | 2,818 | 2,956,100 |
| 2022/01/07 | 2,805 | 2,827 | 2,791 | 2,804 | 2,990,700 |
| 2022/01/06 | 2,836 | 2,850 | 2,810 | 2,811 | 2,962,600 |
| 2022/01/05 | 2,834 | 2,850 | 2,811 | 2,848 | 4,140,000 |
| 2022/01/04 | 2,827 | 2,828 | 2,793 | 2,814 | 4,389,200 |