キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 3,050 | 3,070 | 3,000 | 3,040 | 748,000 |
| 1997/12/29 | 3,000 | 3,020 | 2,900 | 3,000 | 919,000 |
| 1997/12/26 | 3,000 | 3,020 | 2,930 | 2,960 | 760,000 |
| 1997/12/25 | 2,940 | 3,000 | 2,940 | 2,960 | 1,144,999 |
| 1997/12/24 | 2,920 | 2,940 | 2,870 | 2,890 | 1,547,999 |
| 1997/12/22 | 2,970 | 3,000 | 2,880 | 2,960 | 858,000 |
| 1997/12/19 | 2,970 | 3,000 | 2,930 | 3,000 | 1,159,999 |
| 1997/12/18 | 3,060 | 3,110 | 3,020 | 3,050 | 1,481,999 |
| 1997/12/17 | 3,000 | 3,340 | 2,950 | 3,080 | 2,111,999 |
| 1997/12/16 | 2,960 | 2,980 | 2,930 | 2,950 | 2,542,999 |
| 1997/12/15 | 2,900 | 2,960 | 2,890 | 2,940 | 1,904,999 |
| 1997/12/12 | 3,250 | 3,270 | 3,020 | 3,060 | 4,219,998 |
| 1997/12/11 | 3,290 | 3,320 | 3,270 | 3,300 | 1,819,999 |
| 1997/12/10 | 3,330 | 3,330 | 3,300 | 3,300 | 1,257,999 |
| 1997/12/09 | 3,310 | 3,350 | 3,290 | 3,350 | 2,096,999 |
| 1997/12/08 | 3,250 | 3,270 | 3,190 | 3,260 | 1,692,999 |
| 1997/12/05 | 3,200 | 3,240 | 3,190 | 3,240 | 2,013,999 |
| 1997/12/04 | 3,150 | 3,160 | 3,100 | 3,150 | 1,343,999 |
| 1997/12/03 | 3,190 | 3,210 | 3,180 | 3,190 | 960,000 |
| 1997/12/02 | 3,240 | 3,240 | 3,200 | 3,210 | 1,889,999 |
| 1997/12/01 | 3,040 | 3,170 | 3,040 | 3,150 | 1,291,999 |
| 1997/11/28 | 3,190 | 3,200 | 3,080 | 3,080 | 1,774,999 |
| 1997/11/27 | 3,100 | 3,200 | 3,060 | 3,170 | 1,284,999 |
| 1997/11/26 | 3,100 | 3,140 | 3,030 | 3,050 | 1,362,999 |
| 1997/11/25 | 2,900 | 2,990 | 2,900 | 2,980 | 1,902,999 |
| 1997/11/21 | 3,090 | 3,160 | 3,050 | 3,060 | 1,908,999 |
| 1997/11/20 | 2,920 | 3,100 | 2,890 | 3,010 | 2,003,999 |
| 1997/11/19 | 3,000 | 3,010 | 2,930 | 2,960 | 2,376,999 |
| 1997/11/18 | 2,960 | 3,210 | 2,950 | 3,150 | 2,133,999 |
| 1997/11/17 | 2,800 | 3,000 | 2,800 | 2,980 | 1,525,999 |
| 1997/11/14 | 2,830 | 2,850 | 2,750 | 2,750 | 2,689,999 |
| 1997/11/13 | 2,800 | 2,970 | 2,800 | 2,900 | 2,528,999 |
| 1997/11/12 | 2,850 | 2,930 | 2,830 | 2,880 | 2,016,999 |
| 1997/11/11 | 2,810 | 2,880 | 2,780 | 2,850 | 1,786,999 |
| 1997/11/10 | 2,810 | 2,840 | 2,760 | 2,780 | 2,941,999 |
| 1997/11/07 | 2,950 | 2,960 | 2,890 | 2,890 | 1,879,999 |
| 1997/11/06 | 3,030 | 3,070 | 3,010 | 3,020 | 1,744,999 |
| 1997/11/05 | 3,010 | 3,030 | 2,990 | 3,020 | 1,149,999 |
| 1997/11/04 | 3,000 | 3,030 | 2,980 | 3,030 | 1,931,999 |
| 1997/10/31 | 2,870 | 2,930 | 2,860 | 2,920 | 3,077,998 |
| 1997/10/30 | 3,060 | 3,070 | 2,970 | 3,000 | 2,406,999 |
| 1997/10/29 | 3,080 | 3,120 | 3,040 | 3,110 | 1,908,999 |
| 1997/10/28 | 2,970 | 2,980 | 2,870 | 2,950 | 3,438,998 |
| 1997/10/27 | 3,100 | 3,150 | 3,090 | 3,150 | 1,858,999 |
| 1997/10/24 | 3,130 | 3,200 | 3,080 | 3,140 | 2,989,999 |
| 1997/10/23 | 3,320 | 3,360 | 3,220 | 3,230 | 2,815,999 |
| 1997/10/22 | 3,230 | 3,280 | 3,220 | 3,270 | 2,470,999 |
| 1997/10/21 | 3,150 | 3,180 | 3,120 | 3,130 | 2,328,999 |
| 1997/10/20 | 3,090 | 3,140 | 3,080 | 3,100 | 4,915,998 |
| 1997/10/17 | 3,190 | 3,290 | 3,160 | 3,240 | 5,048,997 |
| 1997/10/16 | 3,370 | 3,410 | 3,320 | 3,390 | 3,357,998 |
| 1997/10/15 | 3,490 | 3,520 | 3,470 | 3,490 | 1,249,999 |
| 1997/10/14 | 3,440 | 3,530 | 3,410 | 3,490 | 2,067,999 |
| 1997/10/13 | 3,390 | 3,450 | 3,370 | 3,450 | 1,404,999 |
| 1997/10/09 | 3,500 | 3,500 | 3,440 | 3,440 | 1,748,999 |
| 1997/10/08 | 3,470 | 3,540 | 3,460 | 3,530 | 2,820,999 |
| 1997/10/07 | 3,570 | 3,580 | 3,480 | 3,490 | 2,530,999 |
| 1997/10/06 | 3,630 | 3,650 | 3,570 | 3,580 | 2,493,999 |
| 1997/10/03 | 3,570 | 3,620 | 3,550 | 3,610 | 1,745,999 |
| 1997/10/02 | 3,720 | 3,720 | 3,580 | 3,590 | 2,214,999 |
| 1997/10/01 | 3,510 | 3,690 | 3,490 | 3,680 | 2,697,999 |
| 1997/09/30 | 3,550 | 3,610 | 3,530 | 3,530 | 2,240,999 |
| 1997/09/29 | 3,500 | 3,500 | 3,410 | 3,500 | 1,622,999 |
| 1997/09/26 | 3,590 | 3,590 | 3,530 | 3,540 | 1,560,999 |
| 1997/09/25 | 3,610 | 3,610 | 3,560 | 3,580 | 1,185,999 |
| 1997/09/24 | 3,570 | 3,650 | 3,490 | 3,640 | 2,490,999 |
| 1997/09/22 | 3,620 | 3,660 | 3,590 | 3,620 | 1,680,999 |
| 1997/09/19 | 3,550 | 3,630 | 3,490 | 3,630 | 2,046,999 |
| 1997/09/18 | 3,430 | 3,570 | 3,420 | 3,530 | 1,779,999 |
| 1997/09/17 | 3,480 | 3,500 | 3,390 | 3,440 | 5,360,997 |
| 1997/09/16 | 3,410 | 3,450 | 3,370 | 3,440 | 1,314,999 |
| 1997/09/12 | 3,480 | 3,480 | 3,340 | 3,360 | 3,552,998 |
| 1997/09/11 | 3,520 | 3,520 | 3,450 | 3,480 | 4,371,998 |
| 1997/09/10 | 3,490 | 3,570 | 3,480 | 3,560 | 1,079,999 |
| 1997/09/09 | 3,480 | 3,530 | 3,460 | 3,490 | 1,825,999 |
| 1997/09/08 | 3,560 | 3,560 | 3,480 | 3,480 | 1,445,999 |
| 1997/09/05 | 3,550 | 3,570 | 3,520 | 3,560 | 970,000 |
| 1997/09/04 | 3,580 | 3,600 | 3,530 | 3,550 | 2,221,999 |
| 1997/09/03 | 3,580 | 3,600 | 3,520 | 3,600 | 3,141,998 |
| 1997/09/02 | 3,350 | 3,460 | 3,340 | 3,430 | 1,302,999 |
| 1997/09/01 | 3,350 | 3,400 | 3,300 | 3,320 | 4,339,998 |
| 1997/08/29 | 3,280 | 3,360 | 3,260 | 3,330 | 2,176,999 |
| 1997/08/28 | 3,300 | 3,390 | 3,300 | 3,320 | 1,575,999 |
| 1997/08/27 | 3,320 | 3,350 | 3,290 | 3,330 | 5,163,997 |
| 1997/08/26 | 3,370 | 3,410 | 3,360 | 3,390 | 1,376,999 |
| 1997/08/25 | 3,440 | 3,440 | 3,350 | 3,360 | 1,335,999 |
| 1997/08/22 | 3,520 | 3,540 | 3,440 | 3,450 | 2,379,999 |
| 1997/08/21 | 3,640 | 3,650 | 3,560 | 3,560 | 1,852,999 |
| 1997/08/20 | 3,590 | 3,630 | 3,560 | 3,610 | 1,628,999 |
| 1997/08/19 | 3,700 | 3,720 | 3,560 | 3,560 | 1,828,999 |
| 1997/08/18 | 3,670 | 3,700 | 3,620 | 3,700 | 1,209,999 |
| 1997/08/15 | 3,780 | 3,820 | 3,770 | 3,770 | 3,078,998 |
| 1997/08/14 | 3,600 | 3,750 | 3,600 | 3,730 | 2,489,999 |
| 1997/08/13 | 3,520 | 3,600 | 3,490 | 3,550 | 1,392,999 |
| 1997/08/12 | 3,490 | 3,560 | 3,480 | 3,520 | 1,443,999 |
| 1997/08/11 | 3,480 | 3,530 | 3,460 | 3,470 | 1,448,999 |
| 1997/08/08 | 3,580 | 3,610 | 3,530 | 3,600 | 993,000 |
| 1997/08/07 | 3,620 | 3,660 | 3,590 | 3,600 | 1,020,999 |
| 1997/08/06 | 3,570 | 3,610 | 3,490 | 3,590 | 1,396,999 |
| 1997/08/05 | 3,600 | 3,610 | 3,440 | 3,520 | 1,593,999 |
| 1997/08/04 | 3,690 | 3,730 | 3,570 | 3,620 | 1,431,999 |
| 1997/08/01 | 3,700 | 3,760 | 3,610 | 3,660 | 2,530,999 |
| 1997/07/31 | 3,680 | 3,780 | 3,640 | 3,780 | 1,531,999 |
| 1997/07/30 | 3,640 | 3,700 | 3,590 | 3,650 | 1,515,999 |
| 1997/07/29 | 3,710 | 3,720 | 3,640 | 3,640 | 2,549,999 |
| 1997/07/28 | 3,540 | 3,690 | 3,540 | 3,690 | 2,001,999 |
| 1997/07/25 | 3,510 | 3,520 | 3,460 | 3,490 | 886,000 |
| 1997/07/24 | 3,400 | 3,510 | 3,400 | 3,510 | 1,922,999 |
| 1997/07/23 | 3,400 | 3,400 | 3,340 | 3,380 | 997,000 |
| 1997/07/22 | 3,350 | 3,370 | 3,310 | 3,350 | 996,000 |
| 1997/07/18 | 3,370 | 3,410 | 3,350 | 3,350 | 1,441,999 |
| 1997/07/17 | 3,440 | 3,480 | 3,410 | 3,450 | 1,887,999 |
| 1997/07/16 | 3,390 | 3,450 | 3,370 | 3,430 | 2,284,999 |
| 1997/07/15 | 3,350 | 3,350 | 3,320 | 3,340 | 1,155,999 |
| 1997/07/14 | 3,310 | 3,340 | 3,290 | 3,340 | 2,349,999 |
| 1997/07/11 | 3,190 | 3,280 | 3,170 | 3,270 | 3,047,998 |
| 1997/07/10 | 3,140 | 3,200 | 3,120 | 3,190 | 2,189,999 |
| 1997/07/09 | 3,110 | 3,110 | 3,060 | 3,110 | 1,904,999 |
| 1997/07/08 | 3,090 | 3,090 | 3,070 | 3,080 | 1,050,999 |
| 1997/07/07 | 3,140 | 3,140 | 3,090 | 3,110 | 812,000 |
| 1997/07/04 | 3,130 | 3,160 | 3,070 | 3,160 | 1,912,999 |
| 1997/07/03 | 3,140 | 3,160 | 3,080 | 3,080 | 1,355,999 |
| 1997/07/02 | 3,110 | 3,120 | 3,070 | 3,110 | 1,102,999 |
| 1997/07/01 | 3,120 | 3,120 | 3,070 | 3,080 | 1,100,999 |
| 1997/06/30 | 3,190 | 3,190 | 3,120 | 3,120 | 528,000 |
| 1997/06/27 | 3,170 | 3,210 | 3,150 | 3,150 | 1,270,999 |
| 1997/06/26 | 3,150 | 3,210 | 3,130 | 3,150 | 1,555,999 |
| 1997/06/25 | 3,100 | 3,150 | 3,080 | 3,120 | 1,422,999 |
| 1997/06/24 | 3,020 | 3,060 | 3,010 | 3,060 | 1,148,999 |
| 1997/06/23 | 3,060 | 3,070 | 3,020 | 3,040 | 784,000 |
| 1997/06/20 | 3,090 | 3,100 | 3,060 | 3,060 | 1,913,999 |
| 1997/06/19 | 3,000 | 3,060 | 3,000 | 3,050 | 2,604,999 |
| 1997/06/18 | 2,980 | 3,000 | 2,970 | 3,000 | 859,000 |
| 1997/06/17 | 2,980 | 3,010 | 2,970 | 3,000 | 1,192,999 |
| 1997/06/16 | 3,000 | 3,000 | 2,970 | 2,970 | 896,000 |
| 1997/06/13 | 3,010 | 3,010 | 2,950 | 2,960 | 2,560,999 |
| 1997/06/12 | 2,980 | 3,000 | 2,930 | 2,970 | 2,013,999 |
| 1997/06/11 | 3,010 | 3,020 | 2,960 | 2,960 | 2,158,999 |
| 1997/06/10 | 2,930 | 2,970 | 2,920 | 2,970 | 1,496,999 |
| 1997/06/09 | 3,040 | 3,040 | 2,970 | 2,970 | 1,656,999 |
| 1997/06/06 | 3,060 | 3,080 | 3,040 | 3,060 | 1,581,999 |
| 1997/06/05 | 3,060 | 3,120 | 3,060 | 3,070 | 1,941,999 |
| 1997/06/04 | 3,010 | 3,030 | 2,990 | 3,020 | 1,057,999 |
| 1997/06/03 | 3,010 | 3,020 | 3,000 | 3,000 | 1,278,999 |
| 1997/06/02 | 2,980 | 3,020 | 2,970 | 3,020 | 1,047,999 |
| 1997/05/30 | 3,020 | 3,020 | 2,950 | 2,950 | 1,969,999 |
| 1997/05/29 | 2,980 | 3,000 | 2,960 | 2,990 | 2,135,999 |
| 1997/05/28 | 2,920 | 2,960 | 2,900 | 2,950 | 1,943,999 |
| 1997/05/27 | 2,930 | 2,930 | 2,870 | 2,880 | 955,000 |
| 1997/05/26 | 2,870 | 2,910 | 2,850 | 2,910 | 2,036,999 |
| 1997/05/23 | 2,780 | 2,830 | 2,770 | 2,830 | 3,926,998 |
| 1997/05/22 | 2,700 | 2,720 | 2,670 | 2,700 | 5,144,997 |
| 1997/05/21 | 2,750 | 2,760 | 2,660 | 2,700 | 6,427,997 |
| 1997/05/20 | 2,910 | 2,930 | 2,830 | 2,850 | 3,435,998 |
| 1997/05/19 | 2,840 | 2,910 | 2,840 | 2,880 | 3,189,998 |
| 1997/05/16 | 2,890 | 2,930 | 2,880 | 2,920 | 2,324,999 |
| 1997/05/15 | 2,950 | 2,970 | 2,870 | 2,930 | 2,230,999 |
| 1997/05/14 | 3,000 | 3,000 | 2,960 | 3,000 | 1,482,999 |
| 1997/05/13 | 3,020 | 3,050 | 3,000 | 3,010 | 2,476,999 |
| 1997/05/12 | 2,920 | 3,000 | 2,920 | 3,000 | 4,797,998 |
| 1997/05/09 | 3,220 | 3,220 | 3,070 | 3,100 | 3,211,998 |
| 1997/05/08 | 3,230 | 3,250 | 3,190 | 3,210 | 1,809,999 |
| 1997/05/07 | 3,260 | 3,300 | 3,250 | 3,260 | 4,061,998 |
| 1997/05/06 | 3,300 | 3,310 | 3,250 | 3,270 | 2,865,999 |
| 1997/05/02 | 3,020 | 3,180 | 3,010 | 3,170 | 4,208,998 |
| 1997/05/01 | 3,040 | 3,050 | 3,010 | 3,030 | 2,979,999 |
| 1997/04/30 | 3,020 | 3,040 | 3,010 | 3,010 | 2,866,999 |
| 1997/04/28 | 2,910 | 2,970 | 2,910 | 2,970 | 1,212,999 |
| 1997/04/25 | 2,930 | 3,000 | 2,920 | 2,950 | 2,930,999 |
| 1997/04/24 | 2,910 | 2,990 | 2,900 | 2,930 | 2,972,999 |
| 1997/04/23 | 2,850 | 2,920 | 2,840 | 2,900 | 2,657,999 |
| 1997/04/22 | 2,760 | 2,810 | 2,760 | 2,810 | 2,301,999 |
| 1997/04/21 | 2,780 | 2,780 | 2,740 | 2,770 | 1,712,999 |
| 1997/04/18 | 2,770 | 2,810 | 2,750 | 2,750 | 2,084,999 |
| 1997/04/17 | 2,810 | 2,820 | 2,730 | 2,750 | 1,863,999 |
| 1997/04/16 | 2,840 | 2,840 | 2,810 | 2,830 | 1,850,999 |
| 1997/04/15 | 2,790 | 2,840 | 2,790 | 2,840 | 2,083,999 |
| 1997/04/14 | 2,850 | 2,860 | 2,780 | 2,800 | 1,743,999 |
| 1997/04/11 | 2,840 | 2,900 | 2,800 | 2,890 | 2,847,999 |
| 1997/04/10 | 2,950 | 2,960 | 2,820 | 2,820 | 2,119,999 |
| 1997/04/09 | 2,930 | 2,960 | 2,900 | 2,940 | 2,597,999 |
| 1997/04/08 | 2,830 | 2,940 | 2,830 | 2,930 | 4,201,998 |
| 1997/04/07 | 2,800 | 2,830 | 2,780 | 2,820 | 1,812,999 |
| 1997/04/04 | 2,810 | 2,820 | 2,770 | 2,790 | 2,942,999 |
| 1997/04/03 | 2,730 | 2,840 | 2,730 | 2,820 | 3,767,998 |
| 1997/04/02 | 2,670 | 2,750 | 2,660 | 2,750 | 1,770,999 |
| 1997/04/01 | 2,650 | 2,690 | 2,600 | 2,690 | 1,443,999 |
| 1997/03/31 | 2,670 | 2,690 | 2,610 | 2,650 | 680,000 |
| 1997/03/28 | 2,680 | 2,700 | 2,650 | 2,690 | 580,000 |
| 1997/03/27 | 2,690 | 2,720 | 2,640 | 2,650 | 2,903,999 |
| 1997/03/26 | 2,560 | 2,650 | 2,540 | 2,630 | 1,665,999 |
| 1997/03/25 | 2,550 | 2,560 | 2,520 | 2,540 | 852,000 |
| 1997/03/24 | 2,570 | 2,570 | 2,480 | 2,510 | 1,337,999 |
| 1997/03/21 | 2,580 | 2,580 | 2,540 | 2,570 | 1,348,999 |
| 1997/03/19 | 2,550 | 2,580 | 2,540 | 2,580 | 1,934,999 |
| 1997/03/18 | 2,540 | 2,550 | 2,510 | 2,530 | 1,304,999 |
| 1997/03/17 | 2,560 | 2,570 | 2,520 | 2,520 | 903,000 |
| 1997/03/14 | 2,510 | 2,560 | 2,510 | 2,540 | 3,255,998 |
| 1997/03/13 | 2,570 | 2,570 | 2,540 | 2,550 | 1,173,999 |
| 1997/03/12 | 2,590 | 2,600 | 2,570 | 2,600 | 1,965,999 |
| 1997/03/11 | 2,560 | 2,570 | 2,540 | 2,570 | 1,430,999 |
| 1997/03/10 | 2,500 | 2,530 | 2,500 | 2,530 | 948,000 |
| 1997/03/07 | 2,460 | 2,520 | 2,450 | 2,520 | 1,390,999 |
| 1997/03/06 | 2,540 | 2,540 | 2,470 | 2,470 | 1,775,999 |
| 1997/03/05 | 2,560 | 2,560 | 2,510 | 2,510 | 1,959,999 |
| 1997/03/04 | 2,540 | 2,560 | 2,530 | 2,560 | 1,699,999 |
| 1997/03/03 | 2,520 | 2,530 | 2,500 | 2,510 | 1,144,999 |
| 1997/02/28 | 2,560 | 2,560 | 2,510 | 2,520 | 1,502,999 |
| 1997/02/27 | 2,540 | 2,570 | 2,530 | 2,550 | 1,527,999 |
| 1997/02/26 | 2,600 | 2,600 | 2,550 | 2,560 | 1,283,999 |
| 1997/02/25 | 2,530 | 2,590 | 2,520 | 2,570 | 1,685,999 |
| 1997/02/24 | 2,560 | 2,570 | 2,500 | 2,530 | 3,070,998 |
| 1997/02/21 | 2,600 | 2,640 | 2,560 | 2,640 | 3,835,998 |
| 1997/02/20 | 2,690 | 2,700 | 2,630 | 2,650 | 2,416,999 |
| 1997/02/19 | 2,690 | 2,690 | 2,570 | 2,660 | 2,820,999 |
| 1997/02/18 | 2,760 | 2,770 | 2,710 | 2,710 | 2,033,999 |
| 1997/02/17 | 2,790 | 2,810 | 2,760 | 2,780 | 3,700,998 |
| 1997/02/14 | 2,790 | 2,810 | 2,720 | 2,760 | 3,557,998 |
| 1997/02/13 | 2,750 | 2,820 | 2,730 | 2,750 | 5,458,997 |
| 1997/02/12 | 2,600 | 2,670 | 2,600 | 2,630 | 7,470,996 |
| 1997/02/10 | 2,590 | 2,610 | 2,560 | 2,570 | 2,304,999 |
| 1997/02/07 | 2,580 | 2,600 | 2,560 | 2,570 | 4,473,998 |
| 1997/02/06 | 2,560 | 2,570 | 2,520 | 2,540 | 3,012,998 |
| 1997/02/05 | 2,550 | 2,580 | 2,540 | 2,570 | 2,169,999 |
| 1997/02/04 | 2,580 | 2,590 | 2,550 | 2,550 | 1,918,999 |
| 1997/02/03 | 2,580 | 2,610 | 2,540 | 2,540 | 1,795,999 |
| 1997/01/31 | 2,580 | 2,600 | 2,560 | 2,570 | 1,919,999 |
| 1997/01/30 | 2,610 | 2,620 | 2,530 | 2,540 | 2,066,999 |
| 1997/01/29 | 2,600 | 2,650 | 2,570 | 2,630 | 7,188,996 |
| 1997/01/28 | 2,490 | 2,570 | 2,470 | 2,570 | 1,700,999 |
| 1997/01/27 | 2,500 | 2,530 | 2,500 | 2,510 | 1,399,999 |
| 1997/01/24 | 2,510 | 2,520 | 2,480 | 2,500 | 2,988,999 |
| 1997/01/23 | 2,490 | 2,530 | 2,490 | 2,500 | 4,610,998 |
| 1997/01/22 | 2,450 | 2,470 | 2,420 | 2,450 | 2,391,999 |
| 1997/01/21 | 2,350 | 2,400 | 2,340 | 2,370 | 1,736,999 |
| 1997/01/20 | 2,450 | 2,450 | 2,360 | 2,360 | 1,448,999 |
| 1997/01/17 | 2,440 | 2,460 | 2,420 | 2,420 | 2,156,999 |
| 1997/01/16 | 2,400 | 2,450 | 2,400 | 2,450 | 5,300,997 |
| 1997/01/14 | 2,320 | 2,390 | 2,290 | 2,370 | 2,715,999 |
| 1997/01/13 | 2,340 | 2,360 | 2,300 | 2,330 | 2,809,999 |
| 1997/01/10 | 2,400 | 2,440 | 2,280 | 2,330 | 4,178,998 |
| 1997/01/09 | 2,430 | 2,470 | 2,400 | 2,400 | 2,132,999 |
| 1997/01/08 | 2,540 | 2,550 | 2,450 | 2,500 | 1,754,999 |
| 1997/01/07 | 2,590 | 2,600 | 2,540 | 2,540 | 2,061,999 |
| 1997/01/06 | 2,590 | 2,600 | 2,560 | 2,590 | 1,554,999 |