キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 4,550 | 4,590 | 4,500 | 4,510 | 956,000 |
| 2001/12/27 | 4,430 | 4,500 | 4,430 | 4,500 | 1,824,999 |
| 2001/12/26 | 4,440 | 4,460 | 4,360 | 4,380 | 1,633,999 |
| 2001/12/25 | 4,430 | 4,470 | 4,390 | 4,400 | 1,515,999 |
| 2001/12/21 | 4,460 | 4,480 | 4,310 | 4,400 | 3,190,998 |
| 2001/12/20 | 4,580 | 4,600 | 4,500 | 4,560 | 2,604,999 |
| 2001/12/19 | 4,550 | 4,630 | 4,530 | 4,600 | 3,966,998 |
| 2001/12/18 | 4,510 | 4,630 | 4,480 | 4,550 | 5,008,997 |
| 2001/12/17 | 4,460 | 4,470 | 4,300 | 4,310 | 2,337,999 |
| 2001/12/14 | 4,420 | 4,450 | 4,310 | 4,420 | 6,978,997 |
| 2001/12/13 | 4,510 | 4,540 | 4,450 | 4,520 | 2,864,999 |
| 2001/12/12 | 4,510 | 4,610 | 4,510 | 4,590 | 3,652,998 |
| 2001/12/11 | 4,370 | 4,500 | 4,360 | 4,500 | 3,605,998 |
| 2001/12/10 | 4,400 | 4,410 | 4,340 | 4,400 | 2,464,999 |
| 2001/12/07 | 4,440 | 4,530 | 4,390 | 4,400 | 3,887,998 |
| 2001/12/06 | 4,440 | 4,480 | 4,300 | 4,390 | 4,422,998 |
| 2001/12/05 | 4,220 | 4,400 | 4,210 | 4,390 | 4,391,998 |
| 2001/12/04 | 4,090 | 4,140 | 4,030 | 4,120 | 1,748,999 |
| 2001/12/03 | 4,210 | 4,210 | 4,060 | 4,060 | 2,355,999 |
| 2001/11/30 | 4,070 | 4,170 | 4,040 | 4,170 | 3,275,998 |
| 2001/11/29 | 3,960 | 4,030 | 3,920 | 4,000 | 2,858,999 |
| 2001/11/28 | 4,220 | 4,250 | 4,100 | 4,100 | 2,282,999 |
| 2001/11/27 | 4,230 | 4,340 | 4,200 | 4,280 | 4,050,998 |
| 2001/11/26 | 4,120 | 4,180 | 4,080 | 4,180 | 3,305,998 |
| 2001/11/22 | 4,000 | 4,020 | 3,910 | 3,970 | 2,433,999 |
| 2001/11/21 | 3,990 | 4,140 | 3,960 | 4,090 | 2,672,999 |
| 2001/11/20 | 4,070 | 4,100 | 4,040 | 4,090 | 3,231,998 |
| 2001/11/19 | 4,070 | 4,140 | 4,000 | 4,020 | 2,940,999 |
| 2001/11/16 | 3,950 | 4,070 | 3,930 | 4,070 | 5,256,997 |
| 2001/11/15 | 3,750 | 3,960 | 3,730 | 3,940 | 4,780,998 |
| 2001/11/14 | 3,650 | 3,740 | 3,650 | 3,710 | 2,579,999 |
| 2001/11/13 | 3,600 | 3,610 | 3,540 | 3,550 | 2,731,999 |
| 2001/11/12 | 3,640 | 3,720 | 3,610 | 3,610 | 2,513,999 |
| 2001/11/09 | 3,650 | 3,710 | 3,590 | 3,610 | 3,255,998 |
| 2001/11/08 | 3,710 | 3,710 | 3,540 | 3,600 | 2,747,999 |
| 2001/11/07 | 3,770 | 3,800 | 3,700 | 3,700 | 4,484,998 |
| 2001/11/06 | 3,640 | 3,720 | 3,620 | 3,720 | 2,156,999 |
| 2001/11/05 | 3,560 | 3,600 | 3,550 | 3,590 | 1,649,999 |
| 2001/11/02 | 3,590 | 3,620 | 3,510 | 3,530 | 2,005,999 |
| 2001/11/01 | 3,610 | 3,640 | 3,510 | 3,540 | 3,294,998 |
| 2001/10/31 | 3,530 | 3,600 | 3,480 | 3,560 | 3,493,998 |
| 2001/10/30 | 3,570 | 3,600 | 3,450 | 3,580 | 6,106,997 |
| 2001/10/29 | 3,890 | 3,960 | 3,710 | 3,780 | 3,336,998 |
| 2001/10/26 | 4,020 | 4,060 | 3,790 | 3,880 | 5,347,997 |
| 2001/10/25 | 4,090 | 4,170 | 4,070 | 4,070 | 3,284,998 |
| 2001/10/24 | 3,950 | 4,080 | 3,940 | 4,040 | 3,605,998 |
| 2001/10/23 | 4,000 | 4,040 | 3,880 | 4,000 | 2,693,999 |
| 2001/10/22 | 3,970 | 3,980 | 3,880 | 3,980 | 1,320,999 |
| 2001/10/19 | 3,990 | 4,020 | 3,950 | 3,980 | 2,292,999 |
| 2001/10/18 | 3,980 | 3,990 | 3,920 | 3,960 | 3,315,998 |
| 2001/10/17 | 3,970 | 4,140 | 3,940 | 4,140 | 4,392,998 |
| 2001/10/16 | 3,760 | 3,920 | 3,760 | 3,870 | 1,770,999 |
| 2001/10/15 | 3,850 | 3,870 | 3,770 | 3,780 | 1,890,999 |
| 2001/10/12 | 3,940 | 4,030 | 3,900 | 4,000 | 5,583,997 |
| 2001/10/11 | 3,650 | 3,740 | 3,650 | 3,740 | 3,279,998 |
| 2001/10/10 | 3,610 | 3,630 | 3,520 | 3,550 | 2,513,999 |
| 2001/10/09 | 3,690 | 3,740 | 3,610 | 3,650 | 2,846,999 |
| 2001/10/05 | 3,720 | 3,770 | 3,660 | 3,720 | 2,655,999 |
| 2001/10/04 | 3,780 | 3,790 | 3,640 | 3,700 | 3,142,998 |
| 2001/10/03 | 3,770 | 3,850 | 3,680 | 3,680 | 3,969,998 |
| 2001/10/02 | 3,550 | 3,750 | 3,530 | 3,720 | 3,099,998 |
| 2001/10/01 | 3,270 | 3,530 | 3,210 | 3,500 | 2,903,999 |
| 2001/09/28 | 3,250 | 3,330 | 3,210 | 3,270 | 3,347,998 |
| 2001/09/27 | 3,210 | 3,260 | 3,150 | 3,200 | 3,679,998 |
| 2001/09/26 | 3,310 | 3,330 | 3,190 | 3,250 | 4,561,998 |
| 2001/09/25 | 3,360 | 3,460 | 3,340 | 3,410 | 3,177,998 |
| 2001/09/21 | 3,250 | 3,290 | 3,190 | 3,230 | 2,633,999 |
| 2001/09/20 | 3,250 | 3,410 | 3,240 | 3,400 | 2,607,999 |
| 2001/09/19 | 3,220 | 3,440 | 3,210 | 3,390 | 2,472,999 |
| 2001/09/18 | 3,310 | 3,360 | 3,250 | 3,250 | 2,181,999 |
| 2001/09/17 | 3,320 | 3,320 | 3,150 | 3,220 | 3,449,998 |
| 2001/09/14 | 3,500 | 3,580 | 3,440 | 3,520 | 4,609,998 |
| 2001/09/13 | 3,400 | 3,430 | 3,190 | 3,420 | 6,191,997 |
| 2001/09/12 | 3,370 | 3,400 | 3,370 | 3,370 | 605,000 |
| 2001/09/11 | 3,550 | 3,650 | 3,550 | 3,620 | 3,621,998 |
| 2001/09/10 | 3,530 | 3,630 | 3,480 | 3,500 | 3,165,998 |
| 2001/09/07 | 3,440 | 3,540 | 3,390 | 3,530 | 2,639,999 |
| 2001/09/06 | 3,500 | 3,570 | 3,420 | 3,490 | 5,150,997 |
| 2001/09/05 | 3,610 | 3,630 | 3,520 | 3,560 | 3,549,998 |
| 2001/09/04 | 3,400 | 3,770 | 3,400 | 3,760 | 4,278,998 |
| 2001/09/03 | 3,570 | 3,580 | 3,370 | 3,380 | 2,277,999 |
| 2001/08/31 | 3,620 | 3,680 | 3,560 | 3,580 | 2,148,999 |
| 2001/08/30 | 3,700 | 3,710 | 3,630 | 3,680 | 2,253,999 |
| 2001/08/29 | 3,730 | 3,780 | 3,700 | 3,700 | 1,777,999 |
| 2001/08/28 | 3,710 | 3,780 | 3,560 | 3,780 | 3,181,998 |
| 2001/08/27 | 3,690 | 3,720 | 3,630 | 3,660 | 3,370,998 |
| 2001/08/24 | 3,740 | 3,750 | 3,550 | 3,590 | 3,161,998 |
| 2001/08/23 | 3,810 | 3,820 | 3,590 | 3,690 | 3,495,998 |
| 2001/08/22 | 3,890 | 3,970 | 3,860 | 3,910 | 1,877,999 |
| 2001/08/21 | 3,860 | 3,930 | 3,800 | 3,890 | 2,766,999 |
| 2001/08/20 | 3,780 | 3,950 | 3,770 | 3,820 | 3,210,998 |
| 2001/08/17 | 3,910 | 3,910 | 3,760 | 3,790 | 5,497,997 |
| 2001/08/16 | 4,180 | 4,180 | 3,960 | 3,960 | 4,000,998 |
| 2001/08/15 | 4,290 | 4,310 | 4,220 | 4,280 | 1,518,999 |
| 2001/08/14 | 4,220 | 4,320 | 4,190 | 4,300 | 2,528,999 |
| 2001/08/13 | 4,300 | 4,310 | 4,170 | 4,200 | 2,470,999 |
| 2001/08/10 | 4,250 | 4,310 | 4,240 | 4,270 | 1,686,999 |
| 2001/08/09 | 4,320 | 4,390 | 4,250 | 4,300 | 2,334,999 |
| 2001/08/08 | 4,480 | 4,480 | 4,380 | 4,420 | 1,720,999 |
| 2001/08/07 | 4,390 | 4,510 | 4,370 | 4,510 | 1,956,999 |
| 2001/08/06 | 4,420 | 4,480 | 4,370 | 4,460 | 1,306,999 |
| 2001/08/03 | 4,450 | 4,570 | 4,430 | 4,450 | 1,907,999 |
| 2001/08/02 | 4,470 | 4,570 | 4,440 | 4,490 | 3,591,998 |
| 2001/08/01 | 4,330 | 4,450 | 4,290 | 4,410 | 4,741,998 |
| 2001/07/31 | 4,130 | 4,270 | 4,130 | 4,220 | 3,099,998 |
| 2001/07/30 | 4,230 | 4,230 | 3,990 | 3,990 | 2,722,999 |
| 2001/07/27 | 4,340 | 4,400 | 4,210 | 4,230 | 2,374,999 |
| 2001/07/26 | 4,350 | 4,410 | 4,300 | 4,340 | 2,363,999 |
| 2001/07/25 | 4,310 | 4,390 | 4,290 | 4,350 | 2,167,999 |
| 2001/07/24 | 4,270 | 4,390 | 4,250 | 4,360 | 2,169,999 |
| 2001/07/23 | 4,230 | 4,270 | 4,140 | 4,270 | 2,224,999 |
| 2001/07/19 | 4,270 | 4,290 | 4,180 | 4,220 | 2,528,999 |
| 2001/07/18 | 4,370 | 4,380 | 4,300 | 4,320 | 2,075,999 |
| 2001/07/17 | 4,380 | 4,380 | 4,330 | 4,360 | 2,238,999 |
| 2001/07/16 | 4,500 | 4,500 | 4,380 | 4,430 | 1,713,999 |
| 2001/07/13 | 4,600 | 4,620 | 4,490 | 4,530 | 3,354,998 |
| 2001/07/12 | 4,410 | 4,500 | 4,410 | 4,500 | 2,305,999 |
| 2001/07/11 | 4,400 | 4,440 | 4,350 | 4,350 | 3,348,998 |
| 2001/07/10 | 4,360 | 4,490 | 4,330 | 4,480 | 3,914,998 |
| 2001/07/09 | 4,540 | 4,570 | 4,370 | 4,410 | 4,226,998 |
| 2001/07/06 | 4,800 | 4,810 | 4,650 | 4,690 | 2,856,999 |
| 2001/07/05 | 4,770 | 4,850 | 4,760 | 4,850 | 2,345,999 |
| 2001/07/04 | 4,860 | 4,890 | 4,780 | 4,810 | 1,915,999 |
| 2001/07/03 | 5,020 | 5,020 | 4,880 | 4,880 | 2,166,999 |
| 2001/07/02 | 5,020 | 5,030 | 4,900 | 4,970 | 2,398,999 |
| 2001/06/29 | 5,000 | 5,050 | 4,970 | 5,040 | 2,548,999 |
| 2001/06/28 | 4,950 | 4,960 | 4,800 | 4,900 | 2,343,999 |
| 2001/06/27 | 4,910 | 4,990 | 4,900 | 4,910 | 1,642,999 |
| 2001/06/26 | 5,040 | 5,060 | 4,930 | 4,960 | 2,865,999 |
| 2001/06/25 | 5,160 | 5,220 | 5,040 | 5,150 | 3,497,998 |
| 2001/06/22 | 5,230 | 5,330 | 5,200 | 5,260 | 6,475,997 |
| 2001/06/21 | 5,000 | 5,150 | 5,000 | 5,150 | 6,024,997 |
| 2001/06/20 | 4,800 | 5,000 | 4,800 | 5,000 | 6,686,997 |
| 2001/06/19 | 4,730 | 4,840 | 4,730 | 4,820 | 3,370,998 |
| 2001/06/18 | 4,680 | 4,760 | 4,650 | 4,650 | 2,834,999 |
| 2001/06/15 | 4,700 | 4,730 | 4,600 | 4,710 | 2,922,999 |
| 2001/06/14 | 4,740 | 4,840 | 4,710 | 4,760 | 3,733,998 |
| 2001/06/13 | 4,670 | 4,780 | 4,570 | 4,770 | 6,600,997 |
| 2001/06/12 | 4,670 | 4,770 | 4,640 | 4,720 | 5,894,997 |
| 2001/06/11 | 4,570 | 4,650 | 4,550 | 4,640 | 3,338,998 |
| 2001/06/08 | 4,590 | 4,670 | 4,520 | 4,670 | 7,609,996 |
| 2001/06/07 | 4,630 | 4,660 | 4,580 | 4,640 | 3,672,998 |
| 2001/06/06 | 4,820 | 4,850 | 4,730 | 4,730 | 1,917,999 |
| 2001/06/05 | 4,680 | 4,800 | 4,570 | 4,720 | 3,895,998 |
| 2001/06/04 | 4,760 | 4,860 | 4,710 | 4,860 | 1,823,999 |
| 2001/06/01 | 4,760 | 4,810 | 4,670 | 4,710 | 2,016,999 |
| 2001/05/31 | 4,820 | 4,860 | 4,690 | 4,710 | 3,281,998 |
| 2001/05/30 | 4,980 | 4,990 | 4,900 | 4,920 | 2,289,999 |
| 2001/05/29 | 4,990 | 5,040 | 4,970 | 5,010 | 1,217,999 |
| 2001/05/28 | 4,970 | 5,010 | 4,960 | 5,010 | 1,166,999 |
| 2001/05/25 | 5,010 | 5,030 | 4,980 | 5,010 | 1,707,999 |
| 2001/05/24 | 4,950 | 5,050 | 4,950 | 5,000 | 3,017,998 |
| 2001/05/23 | 5,140 | 5,180 | 5,120 | 5,140 | 2,152,999 |
| 2001/05/22 | 5,260 | 5,280 | 5,130 | 5,180 | 2,375,999 |
| 2001/05/21 | 5,160 | 5,250 | 5,160 | 5,190 | 2,022,999 |
| 2001/05/18 | 5,120 | 5,220 | 5,090 | 5,160 | 3,707,998 |
| 2001/05/17 | 5,080 | 5,140 | 5,050 | 5,100 | 3,061,998 |
| 2001/05/16 | 5,000 | 5,040 | 4,960 | 5,020 | 1,455,999 |
| 2001/05/15 | 4,950 | 5,020 | 4,940 | 5,010 | 1,239,999 |
| 2001/05/14 | 5,000 | 5,010 | 4,950 | 4,950 | 2,055,999 |
| 2001/05/11 | 5,020 | 5,050 | 4,990 | 5,040 | 2,045,999 |
| 2001/05/10 | 4,990 | 5,020 | 4,990 | 5,020 | 2,668,999 |
| 2001/05/09 | 4,960 | 5,010 | 4,920 | 4,990 | 2,093,999 |
| 2001/05/08 | 4,950 | 5,010 | 4,940 | 4,960 | 2,662,999 |
| 2001/05/07 | 5,070 | 5,070 | 4,940 | 5,050 | 3,378,998 |
| 2001/05/02 | 5,030 | 5,080 | 5,000 | 5,080 | 3,347,998 |
| 2001/05/01 | 4,950 | 5,000 | 4,900 | 4,990 | 2,577,999 |
| 2001/04/27 | 4,880 | 4,880 | 4,810 | 4,850 | 2,083,999 |
| 2001/04/26 | 4,790 | 4,860 | 4,750 | 4,830 | 2,346,999 |
| 2001/04/25 | 4,790 | 4,820 | 4,730 | 4,730 | 3,231,998 |
| 2001/04/24 | 4,840 | 4,840 | 4,770 | 4,840 | 2,734,999 |
| 2001/04/23 | 4,920 | 4,960 | 4,860 | 4,890 | 2,026,999 |
| 2001/04/20 | 4,920 | 4,970 | 4,860 | 4,930 | 2,132,999 |
| 2001/04/19 | 5,000 | 5,040 | 4,950 | 4,950 | 3,249,998 |
| 2001/04/18 | 4,840 | 4,950 | 4,840 | 4,900 | 4,099,998 |
| 2001/04/17 | 4,780 | 4,850 | 4,750 | 4,760 | 2,387,999 |
| 2001/04/16 | 4,800 | 4,860 | 4,770 | 4,790 | 1,869,999 |
| 2001/04/13 | 4,800 | 4,870 | 4,780 | 4,810 | 3,201,998 |
| 2001/04/12 | 4,740 | 4,800 | 4,730 | 4,770 | 2,063,999 |
| 2001/04/11 | 4,720 | 4,830 | 4,700 | 4,790 | 2,995,999 |
| 2001/04/10 | 4,720 | 4,770 | 4,620 | 4,670 | 3,159,998 |
| 2001/04/09 | 4,850 | 4,890 | 4,750 | 4,760 | 3,364,998 |
| 2001/04/06 | 4,830 | 4,930 | 4,760 | 4,920 | 4,726,998 |
| 2001/04/05 | 4,750 | 4,840 | 4,670 | 4,760 | 3,509,998 |
| 2001/04/04 | 4,660 | 4,780 | 4,610 | 4,770 | 5,643,997 |
| 2001/04/03 | 4,610 | 4,650 | 4,560 | 4,610 | 3,214,998 |
| 2001/04/02 | 4,550 | 4,720 | 4,490 | 4,660 | 3,087,998 |
| 2001/03/30 | 4,600 | 4,700 | 4,550 | 4,550 | 2,299,999 |
| 2001/03/29 | 4,580 | 4,620 | 4,480 | 4,550 | 2,872,999 |
| 2001/03/28 | 4,830 | 4,830 | 4,650 | 4,770 | 4,433,998 |
| 2001/03/27 | 4,930 | 5,190 | 4,830 | 4,880 | 4,612,998 |
| 2001/03/26 | 4,950 | 5,000 | 4,830 | 4,980 | 4,398,998 |
| 2001/03/23 | 4,870 | 4,990 | 4,870 | 4,920 | 5,464,997 |
| 2001/03/22 | 4,600 | 5,030 | 4,590 | 4,850 | 6,522,997 |
| 2001/03/21 | 4,440 | 4,600 | 4,440 | 4,600 | 6,121,997 |
| 2001/03/19 | 4,420 | 4,460 | 4,400 | 4,430 | 4,058,998 |
| 2001/03/16 | 4,330 | 4,490 | 4,310 | 4,460 | 4,627,998 |
| 2001/03/15 | 4,230 | 4,320 | 4,190 | 4,310 | 4,638,998 |
| 2001/03/14 | 4,260 | 4,290 | 4,240 | 4,280 | 4,419,998 |
| 2001/03/13 | 4,100 | 4,240 | 4,070 | 4,190 | 4,776,998 |
| 2001/03/12 | 4,150 | 4,220 | 4,130 | 4,150 | 2,791,999 |
| 2001/03/09 | 4,220 | 4,260 | 4,190 | 4,250 | 6,039,997 |
| 2001/03/08 | 4,160 | 4,260 | 4,140 | 4,220 | 4,695,998 |
| 2001/03/07 | 4,100 | 4,160 | 4,030 | 4,120 | 4,166,998 |
| 2001/03/06 | 3,950 | 4,050 | 3,930 | 4,050 | 3,435,998 |
| 2001/03/05 | 3,810 | 3,920 | 3,800 | 3,870 | 2,711,999 |
| 2001/03/02 | 3,760 | 3,870 | 3,730 | 3,760 | 3,254,998 |
| 2001/03/01 | 3,800 | 3,860 | 3,720 | 3,760 | 2,830,999 |
| 2001/02/28 | 3,930 | 3,950 | 3,760 | 3,820 | 4,797,998 |
| 2001/02/27 | 4,010 | 4,020 | 3,940 | 3,980 | 2,665,999 |
| 2001/02/26 | 4,010 | 4,030 | 4,000 | 4,010 | 1,551,999 |
| 2001/02/23 | 4,010 | 4,060 | 4,010 | 4,040 | 2,394,999 |
| 2001/02/22 | 4,000 | 4,050 | 3,970 | 4,030 | 3,681,998 |
| 2001/02/21 | 4,080 | 4,080 | 4,000 | 4,040 | 2,915,999 |
| 2001/02/20 | 4,020 | 4,050 | 4,010 | 4,040 | 1,721,999 |
| 2001/02/19 | 4,060 | 4,100 | 4,040 | 4,060 | 3,505,998 |
| 2001/02/16 | 4,060 | 4,110 | 4,040 | 4,100 | 3,294,998 |
| 2001/02/15 | 4,050 | 4,060 | 3,980 | 4,030 | 3,613,998 |
| 2001/02/14 | 4,060 | 4,080 | 4,020 | 4,060 | 2,478,999 |
| 2001/02/13 | 4,140 | 4,140 | 4,070 | 4,100 | 1,966,999 |
| 2001/02/09 | 4,090 | 4,160 | 4,070 | 4,150 | 3,953,998 |
| 2001/02/08 | 4,150 | 4,150 | 4,070 | 4,130 | 3,200,998 |
| 2001/02/07 | 4,090 | 4,140 | 4,070 | 4,130 | 3,036,998 |
| 2001/02/06 | 4,030 | 4,160 | 4,030 | 4,080 | 3,488,998 |
| 2001/02/05 | 4,040 | 4,090 | 4,020 | 4,050 | 2,445,999 |
| 2001/02/02 | 4,220 | 4,220 | 4,110 | 4,140 | 2,843,999 |
| 2001/02/01 | 4,290 | 4,300 | 4,230 | 4,270 | 2,537,999 |
| 2001/01/31 | 4,380 | 4,380 | 4,290 | 4,340 | 1,878,999 |
| 2001/01/30 | 4,360 | 4,370 | 4,270 | 4,340 | 2,388,999 |
| 2001/01/29 | 4,400 | 4,460 | 4,310 | 4,310 | 2,319,999 |
| 2001/01/26 | 4,430 | 4,500 | 4,410 | 4,410 | 3,475,998 |
| 2001/01/25 | 4,400 | 4,440 | 4,290 | 4,310 | 1,644,999 |
| 2001/01/24 | 4,400 | 4,400 | 4,320 | 4,370 | 2,278,999 |
| 2001/01/23 | 4,550 | 4,560 | 4,450 | 4,470 | 2,700,999 |
| 2001/01/22 | 4,560 | 4,620 | 4,550 | 4,610 | 4,719,998 |
| 2001/01/19 | 4,350 | 4,550 | 4,350 | 4,460 | 5,839,997 |
| 2001/01/18 | 4,200 | 4,270 | 4,170 | 4,260 | 4,073,998 |
| 2001/01/17 | 4,100 | 4,140 | 4,050 | 4,100 | 3,104,998 |
| 2001/01/16 | 4,190 | 4,240 | 4,080 | 4,140 | 4,067,998 |
| 2001/01/15 | 4,280 | 4,290 | 4,140 | 4,150 | 3,636,998 |
| 2001/01/12 | 4,290 | 4,350 | 4,250 | 4,280 | 3,432,998 |
| 2001/01/11 | 4,300 | 4,340 | 4,240 | 4,290 | 2,198,999 |
| 2001/01/10 | 4,330 | 4,410 | 4,310 | 4,340 | 3,459,998 |
| 2001/01/09 | 4,340 | 4,430 | 4,210 | 4,290 | 4,067,998 |
| 2001/01/05 | 4,210 | 4,440 | 4,200 | 4,370 | 4,024,998 |
| 2001/01/04 | 4,250 | 4,260 | 4,190 | 4,190 | 2,579,999 |