キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1983/12/28 | 1,550 | 1,570 | 1,550 | 1,570 | 1,093,000 |
| 1983/12/27 | 1,570 | 1,580 | 1,550 | 1,550 | 1,748,999 |
| 1983/12/26 | 1,550 | 1,580 | 1,540 | 1,560 | 2,090,999 |
| 1983/12/24 | 1,530 | 1,550 | 1,530 | 1,530 | 1,677,999 |
| 1983/12/23 | 1,550 | 1,550 | 1,530 | 1,530 | 1,159,000 |
| 1983/12/22 | 1,560 | 1,560 | 1,530 | 1,560 | 2,592,999 |
| 1983/12/21 | 1,580 | 1,590 | 1,530 | 1,530 | 2,266,999 |
| 1983/12/20 | 1,560 | 1,590 | 1,550 | 1,590 | 2,590,999 |
| 1983/12/19 | 1,510 | 1,560 | 1,510 | 1,550 | 2,918,999 |
| 1983/12/17 | 1,590 | 1,600 | 1,570 | 1,600 | 2,304,999 |
| 1983/12/16 | 1,570 | 1,600 | 1,550 | 1,580 | 6,532,998 |
| 1983/12/15 | 1,520 | 1,550 | 1,500 | 1,550 | 3,083,999 |
| 1983/12/14 | 1,500 | 1,510 | 1,490 | 1,500 | 1,188,000 |
| 1983/12/13 | 1,520 | 1,520 | 1,500 | 1,500 | 983,000 |
| 1983/12/12 | 1,520 | 1,520 | 1,500 | 1,500 | 894,000 |
| 1983/12/09 | 1,510 | 1,520 | 1,490 | 1,520 | 1,432,999 |
| 1983/12/08 | 1,520 | 1,520 | 1,490 | 1,490 | 1,130,000 |
| 1983/12/07 | 1,530 | 1,530 | 1,500 | 1,520 | 2,333,999 |
| 1983/12/06 | 1,530 | 1,540 | 1,510 | 1,530 | 3,839,999 |
| 1983/12/05 | 1,490 | 1,530 | 1,480 | 1,530 | 3,130,999 |
| 1983/12/03 | 1,440 | 1,490 | 1,440 | 1,490 | 1,698,999 |
| 1983/12/02 | 1,420 | 1,430 | 1,410 | 1,430 | 828,000 |
| 1983/12/01 | 1,420 | 1,430 | 1,410 | 1,410 | 722,000 |
| 1983/11/30 | 1,430 | 1,440 | 1,410 | 1,420 | 522,000 |
| 1983/11/29 | 1,440 | 1,440 | 1,400 | 1,420 | 806,000 |
| 1983/11/28 | 1,430 | 1,450 | 1,410 | 1,440 | 865,000 |
| 1983/11/26 | 1,410 | 1,430 | 1,410 | 1,430 | 400,000 |
| 1983/11/25 | 1,420 | 1,420 | 1,400 | 1,400 | 502,000 |
| 1983/11/24 | 1,430 | 1,450 | 1,420 | 1,430 | 674,000 |
| 1983/11/22 | 1,440 | 1,450 | 1,420 | 1,430 | 799,000 |
| 1983/11/21 | 1,410 | 1,420 | 1,400 | 1,420 | 371,000 |
| 1983/11/19 | 1,400 | 1,410 | 1,400 | 1,400 | 232,000 |
| 1983/11/18 | 1,430 | 1,440 | 1,420 | 1,420 | 469,000 |
| 1983/11/17 | 1,440 | 1,450 | 1,420 | 1,430 | 990,000 |
| 1983/11/16 | 1,390 | 1,420 | 1,380 | 1,420 | 831,000 |
| 1983/11/15 | 1,390 | 1,400 | 1,380 | 1,390 | 864,000 |
| 1983/11/14 | 1,390 | 1,410 | 1,380 | 1,400 | 646,000 |
| 1983/11/11 | 1,340 | 1,380 | 1,340 | 1,370 | 598,000 |
| 1983/11/10 | 1,330 | 1,340 | 1,330 | 1,330 | 447,000 |
| 1983/11/09 | 1,340 | 1,340 | 1,330 | 1,330 | 374,000 |
| 1983/11/08 | 1,340 | 1,360 | 1,320 | 1,320 | 765,000 |
| 1983/11/07 | 1,320 | 1,350 | 1,320 | 1,340 | 400,000 |
| 1983/11/05 | 1,330 | 1,330 | 1,320 | 1,330 | 547,000 |
| 1983/11/04 | 1,340 | 1,340 | 1,320 | 1,330 | 494,000 |
| 1983/11/02 | 1,330 | 1,330 | 1,320 | 1,320 | 187,000 |
| 1983/11/01 | 1,340 | 1,350 | 1,310 | 1,320 | 744,000 |
| 1983/10/31 | 1,320 | 1,340 | 1,320 | 1,330 | 121,000 |
| 1983/10/29 | 1,330 | 1,340 | 1,320 | 1,320 | 262,000 |
| 1983/10/28 | 1,360 | 1,360 | 1,320 | 1,350 | 790,000 |
| 1983/10/27 | 1,320 | 1,360 | 1,320 | 1,350 | 730,000 |
| 1983/10/26 | 1,310 | 1,310 | 1,280 | 1,300 | 437,000 |
| 1983/10/25 | 1,300 | 1,310 | 1,280 | 1,300 | 568,000 |
| 1983/10/24 | 1,280 | 1,290 | 1,250 | 1,290 | 498,000 |
| 1983/10/22 | 1,310 | 1,310 | 1,290 | 1,290 | 605,000 |
| 1983/10/21 | 1,300 | 1,330 | 1,300 | 1,330 | 804,000 |
| 1983/10/20 | 1,250 | 1,290 | 1,250 | 1,270 | 1,079,000 |
| 1983/10/19 | 1,260 | 1,260 | 1,200 | 1,240 | 3,000,999 |
| 1983/10/18 | 1,320 | 1,320 | 1,280 | 1,280 | 2,358,999 |
| 1983/10/17 | 1,350 | 1,360 | 1,320 | 1,320 | 1,200,000 |
| 1983/10/15 | 1,310 | 1,340 | 1,310 | 1,330 | 687,000 |
| 1983/10/14 | 1,400 | 1,400 | 1,310 | 1,310 | 2,188,999 |
| 1983/10/13 | 1,420 | 1,440 | 1,410 | 1,410 | 311,000 |
| 1983/10/12 | 1,440 | 1,450 | 1,420 | 1,420 | 500,000 |
| 1983/10/11 | 1,460 | 1,460 | 1,440 | 1,440 | 462,000 |
| 1983/10/07 | 1,470 | 1,480 | 1,440 | 1,460 | 1,574,999 |
| 1983/10/06 | 1,470 | 1,480 | 1,450 | 1,470 | 1,202,000 |
| 1983/10/05 | 1,420 | 1,440 | 1,410 | 1,430 | 748,000 |
| 1983/10/04 | 1,420 | 1,420 | 1,400 | 1,420 | 748,000 |
| 1983/10/03 | 1,430 | 1,440 | 1,410 | 1,420 | 401,000 |
| 1983/10/01 | 1,430 | 1,450 | 1,410 | 1,430 | 389,000 |
| 1983/09/30 | 1,430 | 1,440 | 1,420 | 1,430 | 472,000 |
| 1983/09/29 | 1,440 | 1,450 | 1,430 | 1,450 | 759,000 |
| 1983/09/28 | 1,430 | 1,450 | 1,420 | 1,440 | 621,000 |
| 1983/09/27 | 1,450 | 1,460 | 1,430 | 1,450 | 1,310,000 |
| 1983/09/26 | 1,440 | 1,450 | 1,430 | 1,450 | 490,000 |
| 1983/09/24 | 1,430 | 1,450 | 1,430 | 1,440 | 1,025,000 |
| 1983/09/22 | 1,430 | 1,430 | 1,410 | 1,420 | 883,000 |
| 1983/09/21 | 1,450 | 1,450 | 1,430 | 1,440 | 807,000 |
| 1983/09/20 | 1,400 | 1,430 | 1,390 | 1,430 | 1,013,000 |
| 1983/09/19 | 1,400 | 1,410 | 1,390 | 1,390 | 501,000 |
| 1983/09/17 | 1,410 | 1,420 | 1,390 | 1,400 | 524,000 |
| 1983/09/16 | 1,410 | 1,420 | 1,400 | 1,400 | 626,000 |
| 1983/09/14 | 1,430 | 1,440 | 1,430 | 1,430 | 550,000 |
| 1983/09/13 | 1,440 | 1,460 | 1,430 | 1,450 | 504,000 |
| 1983/09/12 | 1,450 | 1,470 | 1,420 | 1,460 | 819,000 |
| 1983/09/09 | 1,450 | 1,460 | 1,410 | 1,410 | 609,000 |
| 1983/09/08 | 1,480 | 1,480 | 1,430 | 1,450 | 1,148,000 |
| 1983/09/07 | 1,480 | 1,490 | 1,470 | 1,470 | 872,000 |
| 1983/09/06 | 1,460 | 1,480 | 1,460 | 1,460 | 791,000 |
| 1983/09/05 | 1,440 | 1,460 | 1,430 | 1,460 | 451,000 |
| 1983/09/03 | 1,410 | 1,440 | 1,410 | 1,440 | 260,000 |
| 1983/09/02 | 1,410 | 1,430 | 1,410 | 1,410 | 455,000 |
| 1983/09/01 | 1,440 | 1,450 | 1,420 | 1,450 | 643,000 |
| 1983/08/31 | 1,420 | 1,430 | 1,400 | 1,400 | 699,000 |
| 1983/08/30 | 1,440 | 1,450 | 1,430 | 1,430 | 297,000 |
| 1983/08/29 | 1,440 | 1,450 | 1,420 | 1,440 | 894,000 |
| 1983/08/27 | 1,450 | 1,460 | 1,440 | 1,440 | 273,000 |
| 1983/08/26 | 1,470 | 1,480 | 1,450 | 1,450 | 670,000 |
| 1983/08/25 | 1,470 | 1,470 | 1,450 | 1,470 | 394,000 |
| 1983/08/24 | 1,480 | 1,500 | 1,470 | 1,470 | 686,000 |
| 1983/08/23 | 1,520 | 1,530 | 1,500 | 1,500 | 1,026,000 |
| 1983/08/22 | 1,510 | 1,510 | 1,490 | 1,500 | 658,000 |
| 1983/08/20 | 1,510 | 1,520 | 1,490 | 1,490 | 706,000 |
| 1983/08/19 | 1,490 | 1,520 | 1,480 | 1,510 | 1,454,999 |
| 1983/08/18 | 1,470 | 1,490 | 1,460 | 1,470 | 1,080,000 |
| 1983/08/17 | 1,460 | 1,470 | 1,450 | 1,470 | 619,000 |
| 1983/08/16 | 1,480 | 1,490 | 1,460 | 1,460 | 922,000 |
| 1983/08/15 | 1,470 | 1,500 | 1,460 | 1,490 | 992,000 |
| 1983/08/12 | 1,400 | 1,440 | 1,400 | 1,410 | 727,000 |
| 1983/08/11 | 1,390 | 1,410 | 1,380 | 1,400 | 497,000 |
| 1983/08/10 | 1,380 | 1,380 | 1,370 | 1,370 | 494,000 |
| 1983/08/09 | 1,350 | 1,370 | 1,350 | 1,350 | 979,000 |
| 1983/08/08 | 1,370 | 1,400 | 1,370 | 1,390 | 378,000 |
| 1983/08/06 | 1,370 | 1,390 | 1,360 | 1,370 | 612,000 |
| 1983/08/05 | 1,400 | 1,400 | 1,350 | 1,350 | 1,215,000 |
| 1983/08/04 | 1,420 | 1,430 | 1,410 | 1,410 | 795,000 |
| 1983/08/03 | 1,430 | 1,440 | 1,410 | 1,410 | 715,000 |
| 1983/08/02 | 1,430 | 1,460 | 1,420 | 1,450 | 317,000 |
| 1983/08/01 | 1,430 | 1,430 | 1,410 | 1,410 | 443,000 |
| 1983/07/30 | 1,430 | 1,440 | 1,410 | 1,440 | 798,000 |
| 1983/07/29 | 1,480 | 1,490 | 1,450 | 1,460 | 763,000 |
| 1983/07/28 | 1,480 | 1,500 | 1,480 | 1,480 | 600,000 |
| 1983/07/27 | 1,500 | 1,530 | 1,500 | 1,510 | 1,414,000 |
| 1983/07/26 | 1,500 | 1,510 | 1,490 | 1,490 | 949,000 |
| 1983/07/25 | 1,520 | 1,560 | 1,500 | 1,500 | 1,771,999 |
| 1983/07/23 | 1,480 | 1,530 | 1,470 | 1,520 | 1,050,000 |
| 1983/07/22 | 1,500 | 1,500 | 1,470 | 1,490 | 933,000 |
| 1983/07/21 | 1,490 | 1,520 | 1,480 | 1,500 | 2,582,999 |
| 1983/07/20 | 1,450 | 1,460 | 1,440 | 1,450 | 846,000 |
| 1983/07/19 | 1,410 | 1,430 | 1,400 | 1,420 | 1,306,000 |
| 1983/07/18 | 1,450 | 1,450 | 1,410 | 1,420 | 757,000 |
| 1983/07/15 | 1,460 | 1,470 | 1,440 | 1,450 | 716,000 |
| 1983/07/14 | 1,440 | 1,470 | 1,430 | 1,470 | 981,000 |
| 1983/07/13 | 1,460 | 1,460 | 1,430 | 1,440 | 1,442,999 |
| 1983/07/12 | 1,500 | 1,500 | 1,460 | 1,460 | 1,327,000 |
| 1983/07/11 | 1,490 | 1,500 | 1,480 | 1,480 | 677,000 |
| 1983/07/09 | 1,500 | 1,510 | 1,490 | 1,490 | 890,000 |
| 1983/07/08 | 1,500 | 1,540 | 1,480 | 1,500 | 1,363,000 |
| 1983/07/07 | 1,530 | 1,550 | 1,520 | 1,520 | 1,750,999 |
| 1983/07/06 | 1,490 | 1,520 | 1,480 | 1,500 | 799,000 |
| 1983/07/05 | 1,490 | 1,520 | 1,480 | 1,480 | 1,146,000 |
| 1983/07/04 | 1,500 | 1,520 | 1,490 | 1,520 | 882,000 |
| 1983/07/02 | 1,520 | 1,530 | 1,510 | 1,520 | 1,042,000 |
| 1983/07/01 | 1,500 | 1,530 | 1,480 | 1,520 | 1,930,999 |
| 1983/06/30 | 1,540 | 1,550 | 1,450 | 1,470 | 3,101,999 |
| 1983/06/29 | 1,470 | 1,560 | 1,460 | 1,540 | 3,419,999 |
| 1983/06/28 | 1,560 | 1,590 | 1,560 | 1,560 | 4,055,999 |
| 1983/06/27 | 1,600 | 1,660 | 1,600 | 1,620 | 6,034,998 |
| 1983/06/27 | 1 -> 1.10 分割 | ||||
| 1983/06/25 | 1,750 | 1,800 | 1,740 | 1,790 | 6,795,997 |
| 1983/06/24 | 1,730 | 1,750 | 1,720 | 1,740 | 3,890,998 |
| 1983/06/23 | 1,740 | 1,770 | 1,730 | 1,750 | 3,940,998 |
| 1983/06/22 | 1,770 | 1,790 | 1,740 | 1,770 | 14,439,994 |
| 1983/06/21 | 1,670 | 1,770 | 1,670 | 1,740 | 19,239,991 |
| 1983/06/20 | 1,630 | 1,670 | 1,620 | 1,670 | 5,883,997 |
| 1983/06/17 | 1,600 | 1,660 | 1,600 | 1,650 | 12,533,994 |
| 1983/06/16 | 1,560 | 1,580 | 1,540 | 1,580 | 5,424,998 |
| 1983/06/15 | 1,540 | 1,550 | 1,520 | 1,550 | 3,292,999 |
| 1983/06/14 | 1,540 | 1,570 | 1,530 | 1,540 | 8,934,996 |
| 1983/06/13 | 1,490 | 1,520 | 1,490 | 1,520 | 3,315,999 |
| 1983/06/11 | 1,460 | 1,500 | 1,460 | 1,490 | 1,457,999 |
| 1983/06/10 | 1,470 | 1,470 | 1,450 | 1,460 | 989,000 |
| 1983/06/09 | 1,450 | 1,480 | 1,450 | 1,470 | 878,000 |
| 1983/06/08 | 1,440 | 1,460 | 1,440 | 1,460 | 2,262,999 |
| 1983/06/07 | 1,500 | 1,500 | 1,450 | 1,460 | 1,860,999 |
| 1983/06/06 | 1,510 | 1,530 | 1,500 | 1,500 | 2,872,999 |
| 1983/06/04 | 1,500 | 1,520 | 1,500 | 1,510 | 5,339,998 |
| 1983/06/03 | 1,470 | 1,510 | 1,470 | 1,500 | 5,301,998 |
| 1983/06/02 | 1,470 | 1,470 | 1,450 | 1,470 | 2,620,999 |
| 1983/06/01 | 1,490 | 1,490 | 1,470 | 1,470 | 5,023,998 |
| 1983/05/31 | 1,500 | 1,500 | 1,460 | 1,500 | 8,625,996 |
| 1983/05/30 | 1,420 | 1,500 | 1,420 | 1,490 | 9,865,996 |
| 1983/05/28 | 1,390 | 1,410 | 1,370 | 1,410 | 3,970,998 |
| 1983/05/27 | 1,390 | 1,400 | 1,360 | 1,390 | 2,356,999 |
| 1983/05/26 | 1,360 | 1,400 | 1,350 | 1,380 | 3,987,998 |
| 1983/05/25 | 1,360 | 1,370 | 1,340 | 1,340 | 925,000 |
| 1983/05/24 | 1,360 | 1,360 | 1,340 | 1,360 | 410,000 |
| 1983/05/23 | 1,350 | 1,360 | 1,330 | 1,340 | 1,284,999 |
| 1983/05/20 | 1,330 | 1,370 | 1,320 | 1,370 | 1,997,999 |
| 1983/05/19 | 1,350 | 1,350 | 1,340 | 1,350 | 778,000 |
| 1983/05/18 | 1,330 | 1,360 | 1,320 | 1,360 | 903,000 |
| 1983/05/17 | 1,300 | 1,330 | 1,300 | 1,320 | 675,000 |
| 1983/05/16 | 1,320 | 1,330 | 1,310 | 1,310 | 471,000 |
| 1983/05/14 | 1,340 | 1,350 | 1,320 | 1,320 | 1,044,000 |
| 1983/05/13 | 1,330 | 1,350 | 1,320 | 1,330 | 1,512,999 |
| 1983/05/12 | 1,340 | 1,340 | 1,320 | 1,330 | 854,000 |
| 1983/05/11 | 1,350 | 1,360 | 1,340 | 1,340 | 1,925,999 |
| 1983/05/10 | 1,390 | 1,400 | 1,350 | 1,350 | 2,071,999 |
| 1983/05/09 | 1,400 | 1,410 | 1,380 | 1,380 | 1,861,999 |
| 1983/05/07 | 1,410 | 1,410 | 1,390 | 1,400 | 3,375,998 |
| 1983/05/06 | 1,400 | 1,420 | 1,390 | 1,400 | 5,977,997 |
| 1983/05/04 | 1,380 | 1,390 | 1,370 | 1,380 | 2,347,999 |
| 1983/05/02 | 1,370 | 1,420 | 1,360 | 1,400 | 8,125,996 |
| 1983/04/30 | 1,360 | 1,380 | 1,360 | 1,370 | 5,087,998 |
| 1983/04/28 | 1,320 | 1,340 | 1,310 | 1,340 | 2,740,999 |
| 1983/04/27 | 1,310 | 1,320 | 1,300 | 1,310 | 1,307,999 |
| 1983/04/26 | 1,300 | 1,310 | 1,280 | 1,300 | 1,536,999 |
| 1983/04/25 | 1,320 | 1,330 | 1,310 | 1,310 | 683,000 |
| 1983/04/23 | 1,330 | 1,340 | 1,320 | 1,330 | 1,331,999 |
| 1983/04/22 | 1,340 | 1,340 | 1,320 | 1,330 | 2,875,999 |
| 1983/04/21 | 1,340 | 1,350 | 1,330 | 1,330 | 5,184,998 |
| 1983/04/20 | 1,300 | 1,330 | 1,280 | 1,330 | 4,421,998 |
| 1983/04/19 | 1,310 | 1,310 | 1,280 | 1,300 | 2,006,999 |
| 1983/04/18 | 1,290 | 1,300 | 1,280 | 1,300 | 1,474,999 |
| 1983/04/15 | 1,300 | 1,300 | 1,280 | 1,280 | 1,629,999 |
| 1983/04/14 | 1,260 | 1,290 | 1,260 | 1,290 | 1,238,999 |
| 1983/04/13 | 1,250 | 1,250 | 1,230 | 1,240 | 480,000 |
| 1983/04/12 | 1,250 | 1,260 | 1,230 | 1,240 | 939,000 |
| 1983/04/11 | 1,210 | 1,270 | 1,210 | 1,270 | 682,000 |
| 1983/04/09 | 1,210 | 1,220 | 1,200 | 1,210 | 1,235,999 |
| 1983/04/08 | 1,220 | 1,220 | 1,200 | 1,210 | 507,000 |
| 1983/04/07 | 1,250 | 1,250 | 1,220 | 1,220 | 593,000 |
| 1983/04/06 | 1,230 | 1,260 | 1,230 | 1,250 | 913,000 |
| 1983/04/05 | 1,250 | 1,250 | 1,230 | 1,230 | 787,000 |
| 1983/04/04 | 1,260 | 1,260 | 1,240 | 1,240 | 605,000 |
| 1983/04/02 | 1,250 | 1,260 | 1,230 | 1,260 | 512,000 |
| 1983/04/01 | 1,260 | 1,270 | 1,240 | 1,240 | 727,000 |
| 1983/03/31 | 1,300 | 1,300 | 1,270 | 1,270 | 1,295,999 |
| 1983/03/30 | 1,280 | 1,300 | 1,270 | 1,290 | 1,167,999 |
| 1983/03/29 | 1,300 | 1,300 | 1,270 | 1,280 | 1,188,999 |
| 1983/03/28 | 1,310 | 1,320 | 1,300 | 1,300 | 1,853,999 |
| 1983/03/26 | 1,310 | 1,320 | 1,300 | 1,320 | 2,053,999 |
| 1983/03/25 | 1,310 | 1,330 | 1,290 | 1,310 | 2,997,999 |
| 1983/03/24 | 1,320 | 1,330 | 1,290 | 1,310 | 2,334,999 |
| 1983/03/23 | 1,330 | 1,330 | 1,300 | 1,320 | 4,200,998 |
| 1983/03/22 | 1,310 | 1,330 | 1,300 | 1,320 | 5,750,997 |
| 1983/03/18 | 1,270 | 1,310 | 1,260 | 1,310 | 5,863,997 |
| 1983/03/17 | 1,290 | 1,300 | 1,260 | 1,280 | 4,735,998 |
| 1983/03/16 | 1,240 | 1,290 | 1,230 | 1,290 | 6,046,997 |
| 1983/03/15 | 1,250 | 1,250 | 1,220 | 1,230 | 1,487,999 |
| 1983/03/14 | 1,210 | 1,250 | 1,200 | 1,250 | 4,077,998 |
| 1983/03/12 | 1,200 | 1,200 | 1,180 | 1,190 | 919,000 |
| 1983/03/11 | 1,150 | 1,220 | 1,150 | 1,200 | 2,365,999 |
| 1983/03/10 | 1,140 | 1,150 | 1,130 | 1,140 | 5,695,997 |
| 1983/03/09 | 1,140 | 1,150 | 1,120 | 1,140 | 306,000 |
| 1983/03/08 | 1,170 | 1,170 | 1,140 | 1,140 | 1,005,000 |
| 1983/03/07 | 1,140 | 1,160 | 1,140 | 1,160 | 1,239,999 |
| 1983/03/05 | 1,150 | 1,150 | 1,140 | 1,140 | 310,000 |
| 1983/03/04 | 1,150 | 1,170 | 1,140 | 1,150 | 1,360,999 |
| 1983/03/03 | 1,120 | 1,140 | 1,120 | 1,140 | 578,000 |
| 1983/03/02 | 1,140 | 1,150 | 1,110 | 1,130 | 738,000 |
| 1983/03/01 | 1,140 | 1,140 | 1,120 | 1,140 | 1,101,000 |
| 1983/02/28 | 1,130 | 1,140 | 1,120 | 1,140 | 960,000 |
| 1983/02/26 | 1,150 | 1,150 | 1,130 | 1,130 | 660,000 |
| 1983/02/25 | 1,140 | 1,140 | 1,110 | 1,140 | 1,243,999 |
| 1983/02/24 | 1,080 | 1,120 | 1,080 | 1,100 | 1,859,999 |
| 1983/02/23 | 1,070 | 1,100 | 1,060 | 1,090 | 858,000 |
| 1983/02/22 | 1,080 | 1,090 | 1,070 | 1,070 | 995,000 |
| 1983/02/21 | 1,120 | 1,120 | 1,090 | 1,100 | 633,000 |
| 1983/02/18 | 1,150 | 1,150 | 1,090 | 1,100 | 914,000 |
| 1983/02/17 | 1,150 | 1,150 | 1,140 | 1,150 | 389,000 |
| 1983/02/16 | 1,150 | 1,150 | 1,130 | 1,150 | 673,000 |
| 1983/02/15 | 1,150 | 1,160 | 1,130 | 1,150 | 707,000 |
| 1983/02/14 | 1,120 | 1,150 | 1,120 | 1,140 | 856,000 |
| 1983/02/12 | 1,120 | 1,120 | 1,100 | 1,120 | 531,000 |
| 1983/02/10 | 1,080 | 1,100 | 1,080 | 1,090 | 578,000 |
| 1983/02/09 | 1,080 | 1,120 | 1,060 | 1,080 | 1,494,999 |
| 1983/02/08 | 1,090 | 1,090 | 1,080 | 1,090 | 868,000 |
| 1983/02/07 | 1,090 | 1,110 | 1,090 | 1,100 | 249,000 |
| 1983/02/05 | 1,100 | 1,110 | 1,100 | 1,100 | 433,000 |
| 1983/02/04 | 1,100 | 1,130 | 1,090 | 1,130 | 571,000 |
| 1983/02/03 | 1,110 | 1,110 | 1,100 | 1,100 | 564,000 |
| 1983/02/02 | 1,120 | 1,130 | 1,110 | 1,110 | 435,000 |
| 1983/02/01 | 1,140 | 1,140 | 1,110 | 1,140 | 434,000 |
| 1983/01/31 | 1,140 | 1,150 | 1,130 | 1,140 | 547,000 |
| 1983/01/29 | 1,130 | 1,130 | 1,110 | 1,110 | 495,000 |
| 1983/01/28 | 1,150 | 1,150 | 1,120 | 1,130 | 911,000 |
| 1983/01/27 | 1,140 | 1,140 | 1,110 | 1,130 | 622,000 |
| 1983/01/26 | 1,130 | 1,150 | 1,120 | 1,150 | 1,155,999 |
| 1983/01/25 | 1,070 | 1,090 | 1,050 | 1,090 | 1,378,999 |
| 1983/01/24 | 1,100 | 1,100 | 1,070 | 1,080 | 800,000 |
| 1983/01/22 | 1,120 | 1,120 | 1,100 | 1,100 | 833,000 |
| 1983/01/21 | 1,120 | 1,150 | 1,120 | 1,140 | 707,000 |
| 1983/01/20 | 1,100 | 1,110 | 1,090 | 1,100 | 638,000 |
| 1983/01/19 | 1,110 | 1,110 | 1,070 | 1,100 | 1,352,999 |
| 1983/01/18 | 1,140 | 1,150 | 1,110 | 1,120 | 1,276,999 |
| 1983/01/17 | 1,150 | 1,160 | 1,140 | 1,140 | 645,000 |
| 1983/01/14 | 1,180 | 1,180 | 1,150 | 1,160 | 1,108,000 |
| 1983/01/13 | 1,170 | 1,200 | 1,170 | 1,180 | 1,184,999 |
| 1983/01/12 | 1,180 | 1,190 | 1,170 | 1,170 | 1,338,999 |
| 1983/01/11 | 1,240 | 1,240 | 1,190 | 1,190 | 1,238,999 |
| 1983/01/10 | 1,250 | 1,260 | 1,230 | 1,240 | 1,092,000 |
| 1983/01/08 | 1,260 | 1,270 | 1,250 | 1,250 | 2,551,999 |
| 1983/01/07 | 1,250 | 1,260 | 1,240 | 1,260 | 3,630,998 |
| 1983/01/06 | 1,220 | 1,250 | 1,220 | 1,250 | 1,441,999 |
| 1983/01/05 | 1,200 | 1,240 | 1,190 | 1,240 | 1,306,999 |
| 1983/01/04 | 1,220 | 1,220 | 1,200 | 1,200 | 642,000 |