キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2013/12/30 | 3,330 | 3,330 | 3,310 | 3,330 | 4,245,700 |
| 2013/12/27 | 3,300 | 3,305 | 3,270 | 3,300 | 5,464,700 |
| 2013/12/26 | 3,295 | 3,310 | 3,280 | 3,295 | 5,898,800 |
| 2013/12/25 | 3,360 | 3,375 | 3,350 | 3,375 | 6,464,600 |
| 2013/12/24 | 3,345 | 3,365 | 3,345 | 3,355 | 6,290,800 |
| 2013/12/20 | 3,325 | 3,335 | 3,310 | 3,325 | 5,510,800 |
| 2013/12/19 | 3,355 | 3,355 | 3,315 | 3,325 | 5,734,000 |
| 2013/12/18 | 3,270 | 3,335 | 3,265 | 3,315 | 6,216,800 |
| 2013/12/17 | 3,260 | 3,270 | 3,255 | 3,265 | 3,506,400 |
| 2013/12/16 | 3,270 | 3,275 | 3,250 | 3,255 | 4,244,700 |
| 2013/12/13 | 3,265 | 3,305 | 3,250 | 3,275 | 9,859,200 |
| 2013/12/12 | 3,280 | 3,290 | 3,240 | 3,275 | 6,240,000 |
| 2013/12/11 | 3,325 | 3,330 | 3,285 | 3,300 | 4,345,600 |
| 2013/12/10 | 3,320 | 3,330 | 3,295 | 3,305 | 5,416,300 |
| 2013/12/09 | 3,330 | 3,335 | 3,310 | 3,325 | 5,066,600 |
| 2013/12/06 | 3,250 | 3,295 | 3,250 | 3,285 | 4,899,400 |
| 2013/12/05 | 3,335 | 3,345 | 3,290 | 3,295 | 5,322,000 |
| 2013/12/04 | 3,340 | 3,350 | 3,320 | 3,325 | 7,045,500 |
| 2013/12/03 | 3,385 | 3,405 | 3,370 | 3,390 | 4,952,300 |
| 2013/12/02 | 3,410 | 3,410 | 3,350 | 3,370 | 5,230,300 |
| 2013/11/29 | 3,385 | 3,410 | 3,360 | 3,410 | 6,460,500 |
| 2013/11/28 | 3,380 | 3,395 | 3,360 | 3,380 | 5,602,500 |
| 2013/11/27 | 3,300 | 3,360 | 3,300 | 3,335 | 6,970,400 |
| 2013/11/26 | 3,320 | 3,330 | 3,305 | 3,310 | 4,464,800 |
| 2013/11/25 | 3,315 | 3,330 | 3,285 | 3,325 | 6,659,400 |
| 2013/11/22 | 3,260 | 3,315 | 3,255 | 3,285 | 7,092,300 |
| 2013/11/21 | 3,215 | 3,250 | 3,210 | 3,250 | 5,028,700 |
| 2013/11/20 | 3,240 | 3,245 | 3,205 | 3,215 | 3,212,200 |
| 2013/11/19 | 3,225 | 3,240 | 3,210 | 3,235 | 3,004,500 |
| 2013/11/18 | 3,250 | 3,250 | 3,210 | 3,230 | 4,609,000 |
| 2013/11/15 | 3,200 | 3,240 | 3,195 | 3,230 | 7,336,700 |
| 2013/11/14 | 3,150 | 3,195 | 3,145 | 3,170 | 5,306,700 |
| 2013/11/13 | 3,115 | 3,155 | 3,115 | 3,140 | 3,441,600 |
| 2013/11/12 | 3,115 | 3,155 | 3,110 | 3,145 | 4,584,500 |
| 2013/11/11 | 3,110 | 3,125 | 3,090 | 3,100 | 3,367,500 |
| 2013/11/08 | 3,060 | 3,085 | 3,060 | 3,085 | 4,167,700 |
| 2013/11/07 | 3,110 | 3,115 | 3,085 | 3,095 | 3,637,800 |
| 2013/11/06 | 3,065 | 3,120 | 3,065 | 3,090 | 3,606,000 |
| 2013/11/05 | 3,105 | 3,110 | 3,060 | 3,065 | 3,677,200 |
| 2013/11/01 | 3,095 | 3,110 | 3,070 | 3,080 | 7,549,200 |
| 2013/10/31 | 3,120 | 3,130 | 3,085 | 3,090 | 3,124,600 |
| 2013/10/30 | 3,125 | 3,140 | 3,115 | 3,120 | 4,607,800 |
| 2013/10/29 | 3,155 | 3,165 | 3,110 | 3,120 | 3,880,500 |
| 2013/10/28 | 3,120 | 3,170 | 3,110 | 3,150 | 5,028,900 |
| 2013/10/25 | 3,105 | 3,120 | 3,080 | 3,080 | 6,464,000 |
| 2013/10/24 | 3,120 | 3,135 | 3,110 | 3,130 | 3,389,800 |
| 2013/10/23 | 3,205 | 3,210 | 3,130 | 3,135 | 5,460,900 |
| 2013/10/22 | 3,195 | 3,220 | 3,185 | 3,205 | 3,696,200 |
| 2013/10/21 | 3,140 | 3,195 | 3,140 | 3,185 | 4,898,200 |
| 2013/10/18 | 3,125 | 3,140 | 3,110 | 3,140 | 2,945,600 |
| 2013/10/17 | 3,150 | 3,155 | 3,095 | 3,120 | 4,065,400 |
| 2013/10/16 | 3,120 | 3,135 | 3,095 | 3,110 | 2,930,300 |
| 2013/10/15 | 3,150 | 3,175 | 3,110 | 3,115 | 5,250,400 |
| 2013/10/11 | 3,110 | 3,160 | 3,095 | 3,115 | 8,412,300 |
| 2013/10/10 | 3,115 | 3,150 | 3,100 | 3,125 | 3,607,700 |
| 2013/10/09 | 3,055 | 3,110 | 3,050 | 3,105 | 3,741,100 |
| 2013/10/08 | 3,070 | 3,080 | 3,055 | 3,075 | 4,548,100 |
| 2013/10/07 | 3,110 | 3,115 | 3,080 | 3,100 | 3,954,700 |
| 2013/10/04 | 3,070 | 3,125 | 3,070 | 3,105 | 3,933,400 |
| 2013/10/03 | 3,065 | 3,145 | 3,060 | 3,115 | 6,724,800 |
| 2013/10/02 | 3,120 | 3,130 | 3,035 | 3,055 | 6,786,100 |
| 2013/10/01 | 3,125 | 3,140 | 3,110 | 3,115 | 4,563,300 |
| 2013/09/30 | 3,130 | 3,160 | 3,125 | 3,130 | 3,477,900 |
| 2013/09/27 | 3,175 | 3,180 | 3,160 | 3,170 | 2,352,300 |
| 2013/09/26 | 3,170 | 3,175 | 3,120 | 3,175 | 3,786,500 |
| 2013/09/25 | 3,150 | 3,165 | 3,110 | 3,130 | 4,310,400 |
| 2013/09/24 | 3,180 | 3,205 | 3,145 | 3,155 | 4,347,700 |
| 2013/09/20 | 3,180 | 3,225 | 3,170 | 3,220 | 10,360,300 |
| 2013/09/19 | 3,205 | 3,210 | 3,135 | 3,175 | 8,764,300 |
| 2013/09/18 | 3,240 | 3,260 | 3,185 | 3,195 | 5,843,700 |
| 2013/09/17 | 3,215 | 3,260 | 3,205 | 3,230 | 5,505,500 |
| 2013/09/13 | 3,175 | 3,210 | 3,170 | 3,200 | 8,426,600 |
| 2013/09/12 | 3,145 | 3,195 | 3,145 | 3,185 | 4,334,500 |
| 2013/09/11 | 3,195 | 3,215 | 3,150 | 3,165 | 7,181,000 |
| 2013/09/10 | 3,160 | 3,190 | 3,155 | 3,180 | 4,733,600 |
| 2013/09/09 | 3,160 | 3,165 | 3,135 | 3,150 | 6,263,000 |
| 2013/09/06 | 3,115 | 3,120 | 3,095 | 3,100 | 7,031,600 |
| 2013/09/05 | 3,145 | 3,155 | 3,105 | 3,115 | 7,763,800 |
| 2013/09/04 | 3,140 | 3,165 | 3,125 | 3,145 | 12,188,000 |
| 2013/09/03 | 2,973 | 3,035 | 2,958 | 3,030 | 5,155,600 |
| 2013/09/02 | 2,941 | 2,966 | 2,913 | 2,935 | 4,169,200 |
| 2013/08/30 | 3,015 | 3,025 | 2,948 | 2,948 | 7,174,000 |
| 2013/08/29 | 2,956 | 2,968 | 2,929 | 2,949 | 5,924,900 |
| 2013/08/28 | 2,970 | 2,973 | 2,942 | 2,957 | 8,640,600 |
| 2013/08/27 | 3,010 | 3,030 | 3,000 | 3,000 | 3,289,600 |
| 2013/08/26 | 3,025 | 3,030 | 3,000 | 3,010 | 3,195,000 |
| 2013/08/23 | 3,025 | 3,035 | 3,000 | 3,020 | 6,182,700 |
| 2013/08/22 | 3,010 | 3,015 | 2,966 | 2,988 | 9,352,400 |
| 2013/08/21 | 3,010 | 3,035 | 3,005 | 3,025 | 6,585,400 |
| 2013/08/20 | 3,040 | 3,045 | 3,005 | 3,010 | 8,071,600 |
| 2013/08/19 | 3,070 | 3,080 | 3,045 | 3,060 | 3,377,600 |
| 2013/08/16 | 3,095 | 3,110 | 3,060 | 3,070 | 6,435,300 |
| 2013/08/15 | 3,115 | 3,150 | 3,110 | 3,115 | 4,524,100 |
| 2013/08/14 | 3,160 | 3,165 | 3,125 | 3,145 | 6,448,000 |
| 2013/08/13 | 3,135 | 3,200 | 3,120 | 3,190 | 4,376,100 |
| 2013/08/12 | 3,050 | 3,135 | 3,040 | 3,130 | 6,300,600 |
| 2013/08/09 | 3,120 | 3,125 | 3,040 | 3,065 | 8,614,400 |
| 2013/08/08 | 3,110 | 3,190 | 3,105 | 3,135 | 7,149,300 |
| 2013/08/07 | 3,140 | 3,175 | 3,125 | 3,130 | 6,548,400 |
| 2013/08/06 | 3,175 | 3,210 | 3,150 | 3,210 | 4,659,900 |
| 2013/08/05 | 3,180 | 3,195 | 3,135 | 3,175 | 4,906,300 |
| 2013/08/02 | 3,150 | 3,160 | 3,125 | 3,155 | 6,468,000 |
| 2013/08/01 | 3,050 | 3,110 | 3,035 | 3,095 | 6,146,400 |
| 2013/07/31 | 3,040 | 3,090 | 3,020 | 3,025 | 9,138,300 |
| 2013/07/30 | 3,075 | 3,080 | 3,005 | 3,035 | 16,476,100 |
| 2013/07/29 | 3,120 | 3,135 | 3,090 | 3,100 | 8,699,500 |
| 2013/07/26 | 3,200 | 3,215 | 3,165 | 3,165 | 9,490,000 |
| 2013/07/25 | 3,200 | 3,265 | 3,190 | 3,245 | 20,528,100 |
| 2013/07/24 | 3,410 | 3,440 | 3,400 | 3,430 | 4,482,000 |
| 2013/07/23 | 3,380 | 3,435 | 3,375 | 3,420 | 4,008,300 |
| 2013/07/22 | 3,420 | 3,420 | 3,360 | 3,380 | 4,086,900 |
| 2013/07/19 | 3,430 | 3,445 | 3,350 | 3,385 | 7,122,500 |
| 2013/07/18 | 3,415 | 3,420 | 3,390 | 3,420 | 3,461,000 |
| 2013/07/17 | 3,435 | 3,440 | 3,375 | 3,410 | 5,557,400 |
| 2013/07/16 | 3,420 | 3,480 | 3,410 | 3,460 | 6,448,900 |
| 2013/07/12 | 3,350 | 3,375 | 3,330 | 3,370 | 5,504,200 |
| 2013/07/11 | 3,340 | 3,365 | 3,290 | 3,330 | 4,687,000 |
| 2013/07/10 | 3,360 | 3,385 | 3,350 | 3,380 | 4,316,300 |
| 2013/07/09 | 3,380 | 3,380 | 3,325 | 3,380 | 4,856,100 |
| 2013/07/08 | 3,385 | 3,400 | 3,325 | 3,330 | 4,871,600 |
| 2013/07/05 | 3,340 | 3,385 | 3,335 | 3,375 | 4,325,600 |
| 2013/07/04 | 3,320 | 3,355 | 3,315 | 3,320 | 3,644,300 |
| 2013/07/03 | 3,370 | 3,380 | 3,330 | 3,355 | 4,593,500 |
| 2013/07/02 | 3,260 | 3,360 | 3,260 | 3,360 | 9,864,700 |
| 2013/07/01 | 3,260 | 3,260 | 3,180 | 3,240 | 6,224,200 |
| 2013/06/28 | 3,240 | 3,275 | 3,220 | 3,235 | 7,604,800 |
| 2013/06/27 | 3,245 | 3,245 | 3,170 | 3,220 | 7,733,200 |
| 2013/06/26 | 3,200 | 3,230 | 3,170 | 3,185 | 7,554,600 |
| 2013/06/25 | 3,250 | 3,290 | 3,210 | 3,250 | 7,876,700 |
| 2013/06/24 | 3,300 | 3,305 | 3,230 | 3,250 | 5,648,900 |
| 2013/06/21 | 3,150 | 3,290 | 3,140 | 3,270 | 11,520,700 |
| 2013/06/20 | 3,210 | 3,245 | 3,180 | 3,215 | 7,763,800 |
| 2013/06/19 | 3,245 | 3,265 | 3,215 | 3,250 | 6,459,600 |
| 2013/06/18 | 3,170 | 3,205 | 3,135 | 3,175 | 6,789,200 |
| 2013/06/17 | 3,125 | 3,165 | 3,105 | 3,160 | 6,369,400 |
| 2013/06/14 | 3,120 | 3,190 | 3,105 | 3,125 | 15,023,600 |
| 2013/06/13 | 3,170 | 3,180 | 3,100 | 3,125 | 9,002,600 |
| 2013/06/12 | 3,135 | 3,260 | 3,115 | 3,235 | 7,840,200 |
| 2013/06/11 | 3,250 | 3,255 | 3,185 | 3,185 | 11,827,900 |
| 2013/06/10 | 3,280 | 3,295 | 3,240 | 3,285 | 6,925,400 |
| 2013/06/07 | 3,215 | 3,240 | 3,145 | 3,185 | 11,984,700 |
| 2013/06/06 | 3,235 | 3,365 | 3,220 | 3,270 | 10,749,500 |
| 2013/06/05 | 3,400 | 3,440 | 3,300 | 3,305 | 9,058,600 |
| 2013/06/04 | 3,335 | 3,490 | 3,315 | 3,455 | 8,792,200 |
| 2013/06/03 | 3,500 | 3,500 | 3,370 | 3,380 | 8,496,500 |
| 2013/05/31 | 3,610 | 3,625 | 3,510 | 3,530 | 7,854,100 |
| 2013/05/30 | 3,630 | 3,665 | 3,565 | 3,600 | 7,695,900 |
| 2013/05/29 | 3,765 | 3,765 | 3,660 | 3,670 | 7,603,300 |
| 2013/05/28 | 3,630 | 3,745 | 3,610 | 3,695 | 5,261,900 |
| 2013/05/27 | 3,710 | 3,740 | 3,655 | 3,660 | 8,028,900 |
| 2013/05/24 | 3,800 | 3,835 | 3,565 | 3,710 | 17,690,600 |
| 2013/05/23 | 4,000 | 4,115 | 3,710 | 3,735 | 22,033,200 |
| 2013/05/22 | 3,810 | 3,945 | 3,805 | 3,885 | 12,177,600 |
| 2013/05/21 | 3,770 | 3,810 | 3,755 | 3,800 | 4,189,700 |
| 2013/05/20 | 3,805 | 3,820 | 3,785 | 3,805 | 5,220,700 |
| 2013/05/17 | 3,795 | 3,810 | 3,770 | 3,780 | 7,293,700 |
| 2013/05/16 | 3,790 | 3,800 | 3,725 | 3,775 | 8,716,000 |
| 2013/05/15 | 3,695 | 3,770 | 3,680 | 3,740 | 11,048,900 |
| 2013/05/14 | 3,640 | 3,670 | 3,625 | 3,645 | 6,832,600 |
| 2013/05/13 | 3,640 | 3,645 | 3,610 | 3,625 | 6,974,800 |
| 2013/05/10 | 3,590 | 3,590 | 3,525 | 3,555 | 9,897,000 |
| 2013/05/09 | 3,510 | 3,515 | 3,455 | 3,470 | 5,654,800 |
| 2013/05/08 | 3,485 | 3,545 | 3,475 | 3,505 | 6,988,500 |
| 2013/05/07 | 3,535 | 3,535 | 3,485 | 3,485 | 6,897,600 |
| 2013/05/02 | 3,400 | 3,480 | 3,400 | 3,445 | 6,366,200 |
| 2013/05/01 | 3,460 | 3,475 | 3,405 | 3,440 | 7,866,600 |
| 2013/04/30 | 3,550 | 3,555 | 3,480 | 3,495 | 8,585,200 |
| 2013/04/26 | 3,615 | 3,615 | 3,550 | 3,560 | 10,662,300 |
| 2013/04/25 | 3,630 | 3,665 | 3,555 | 3,595 | 27,280,500 |
| 2013/04/24 | 3,835 | 3,840 | 3,790 | 3,840 | 7,501,100 |
| 2013/04/23 | 3,800 | 3,820 | 3,755 | 3,790 | 4,574,000 |
| 2013/04/22 | 3,800 | 3,840 | 3,770 | 3,780 | 7,393,500 |
| 2013/04/19 | 3,720 | 3,740 | 3,665 | 3,715 | 7,586,500 |
| 2013/04/18 | 3,700 | 3,750 | 3,680 | 3,680 | 8,148,500 |
| 2013/04/17 | 3,645 | 3,710 | 3,620 | 3,670 | 7,798,500 |
| 2013/04/16 | 3,605 | 3,650 | 3,560 | 3,610 | 7,859,000 |
| 2013/04/15 | 3,615 | 3,710 | 3,615 | 3,675 | 7,969,600 |
| 2013/04/12 | 3,690 | 3,695 | 3,560 | 3,675 | 11,970,400 |
| 2013/04/11 | 3,600 | 3,725 | 3,595 | 3,695 | 13,930,500 |
| 2013/04/10 | 3,480 | 3,570 | 3,470 | 3,545 | 13,044,400 |
| 2013/04/09 | 3,475 | 3,490 | 3,445 | 3,475 | 9,932,000 |
| 2013/04/08 | 3,360 | 3,410 | 3,355 | 3,405 | 10,528,500 |
| 2013/04/05 | 3,425 | 3,450 | 3,270 | 3,290 | 13,333,900 |
| 2013/04/04 | 3,200 | 3,270 | 3,070 | 3,240 | 19,443,400 |
| 2013/04/03 | 3,290 | 3,295 | 3,220 | 3,270 | 5,060,700 |
| 2013/04/02 | 3,330 | 3,335 | 3,220 | 3,245 | 7,250,400 |
| 2013/04/01 | 3,410 | 3,430 | 3,360 | 3,360 | 4,541,500 |
| 2013/03/29 | 3,480 | 3,480 | 3,395 | 3,400 | 4,731,700 |
| 2013/03/28 | 3,515 | 3,520 | 3,425 | 3,450 | 7,129,300 |
| 2013/03/27 | 3,535 | 3,545 | 3,510 | 3,525 | 3,315,800 |
| 2013/03/26 | 3,500 | 3,525 | 3,485 | 3,495 | 4,395,000 |
| 2013/03/25 | 3,555 | 3,570 | 3,500 | 3,500 | 3,789,100 |
| 2013/03/22 | 3,535 | 3,540 | 3,485 | 3,500 | 4,430,700 |
| 2013/03/21 | 3,575 | 3,600 | 3,535 | 3,535 | 7,075,900 |
| 2013/03/19 | 3,430 | 3,510 | 3,420 | 3,490 | 8,137,500 |
| 2013/03/18 | 3,420 | 3,425 | 3,375 | 3,385 | 8,081,700 |
| 2013/03/15 | 3,490 | 3,525 | 3,460 | 3,460 | 8,519,600 |
| 2013/03/14 | 3,480 | 3,495 | 3,435 | 3,470 | 4,472,700 |
| 2013/03/13 | 3,500 | 3,525 | 3,450 | 3,450 | 9,026,900 |
| 2013/03/12 | 3,565 | 3,670 | 3,535 | 3,550 | 13,461,000 |
| 2013/03/11 | 3,420 | 3,605 | 3,395 | 3,505 | 16,973,700 |
| 2013/03/08 | 3,375 | 3,410 | 3,370 | 3,385 | 12,085,000 |
| 2013/03/07 | 3,400 | 3,400 | 3,355 | 3,365 | 4,184,500 |
| 2013/03/06 | 3,400 | 3,400 | 3,360 | 3,370 | 4,820,400 |
| 2013/03/05 | 3,355 | 3,395 | 3,330 | 3,345 | 4,719,500 |
| 2013/03/04 | 3,395 | 3,410 | 3,345 | 3,350 | 4,295,500 |
| 2013/03/01 | 3,345 | 3,380 | 3,340 | 3,375 | 3,777,900 |
| 2013/02/28 | 3,295 | 3,370 | 3,290 | 3,365 | 8,790,300 |
| 2013/02/27 | 3,300 | 3,305 | 3,235 | 3,235 | 5,969,100 |
| 2013/02/26 | 3,340 | 3,365 | 3,320 | 3,325 | 6,461,300 |
| 2013/02/25 | 3,365 | 3,390 | 3,340 | 3,375 | 7,301,600 |
| 2013/02/22 | 3,350 | 3,355 | 3,295 | 3,315 | 6,347,000 |
| 2013/02/21 | 3,345 | 3,360 | 3,300 | 3,305 | 4,685,600 |
| 2013/02/20 | 3,350 | 3,390 | 3,345 | 3,345 | 8,600,400 |
| 2013/02/19 | 3,280 | 3,325 | 3,265 | 3,295 | 3,681,100 |
| 2013/02/18 | 3,320 | 3,325 | 3,295 | 3,310 | 4,094,800 |
| 2013/02/15 | 3,275 | 3,305 | 3,240 | 3,265 | 5,812,600 |
| 2013/02/14 | 3,310 | 3,330 | 3,260 | 3,315 | 5,924,000 |
| 2013/02/13 | 3,300 | 3,300 | 3,240 | 3,260 | 6,596,900 |
| 2013/02/12 | 3,300 | 3,345 | 3,275 | 3,305 | 8,542,100 |
| 2013/02/08 | 3,270 | 3,305 | 3,220 | 3,235 | 9,246,700 |
| 2013/02/07 | 3,355 | 3,375 | 3,310 | 3,310 | 9,030,900 |
| 2013/02/06 | 3,360 | 3,440 | 3,355 | 3,415 | 12,250,100 |
| 2013/02/05 | 3,280 | 3,335 | 3,270 | 3,320 | 7,593,800 |
| 2013/02/04 | 3,320 | 3,335 | 3,280 | 3,315 | 7,917,800 |
| 2013/02/01 | 3,365 | 3,375 | 3,300 | 3,320 | 6,836,700 |
| 2013/01/31 | 3,430 | 3,440 | 3,320 | 3,365 | 12,366,100 |
| 2013/01/30 | 3,345 | 3,385 | 3,305 | 3,385 | 7,554,800 |
| 2013/01/29 | 3,315 | 3,330 | 3,285 | 3,290 | 7,178,000 |
| 2013/01/28 | 3,360 | 3,365 | 3,320 | 3,330 | 4,597,800 |
| 2013/01/25 | 3,360 | 3,360 | 3,315 | 3,350 | 7,350,300 |
| 2013/01/24 | 3,250 | 3,305 | 3,235 | 3,300 | 6,699,700 |
| 2013/01/23 | 3,225 | 3,305 | 3,185 | 3,275 | 6,483,100 |
| 2013/01/22 | 3,330 | 3,335 | 3,225 | 3,275 | 8,623,200 |
| 2013/01/21 | 3,390 | 3,390 | 3,310 | 3,330 | 5,431,500 |
| 2013/01/18 | 3,375 | 3,380 | 3,325 | 3,350 | 9,295,200 |
| 2013/01/17 | 3,270 | 3,290 | 3,210 | 3,255 | 9,101,500 |
| 2013/01/16 | 3,270 | 3,335 | 3,250 | 3,250 | 8,061,200 |
| 2013/01/15 | 3,420 | 3,435 | 3,370 | 3,390 | 5,459,100 |
| 2013/01/11 | 3,350 | 3,380 | 3,310 | 3,370 | 8,658,900 |
| 2013/01/10 | 3,300 | 3,310 | 3,255 | 3,295 | 6,323,000 |
| 2013/01/09 | 3,240 | 3,300 | 3,230 | 3,285 | 7,504,800 |
| 2013/01/08 | 3,340 | 3,395 | 3,285 | 3,325 | 6,646,700 |
| 2013/01/07 | 3,445 | 3,445 | 3,310 | 3,330 | 5,357,600 |
| 2013/01/04 | 3,475 | 3,475 | 3,405 | 3,420 | 7,186,500 |