キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1993/12/30 | 1,530 | 1,550 | 1,530 | 1,540 | 878,000 |
| 1993/12/29 | 1,510 | 1,540 | 1,500 | 1,540 | 2,418,999 |
| 1993/12/28 | 1,500 | 1,510 | 1,490 | 1,490 | 781,000 |
| 1993/12/27 | 1,500 | 1,500 | 1,480 | 1,500 | 1,330,999 |
| 1993/12/24 | 1,500 | 1,500 | 1,480 | 1,500 | 1,507,999 |
| 1993/12/22 | 1,490 | 1,510 | 1,480 | 1,500 | 1,593,999 |
| 1993/12/21 | 1,470 | 1,490 | 1,460 | 1,490 | 1,116,999 |
| 1993/12/20 | 1,490 | 1,500 | 1,470 | 1,470 | 1,571,999 |
| 1993/12/17 | 1,500 | 1,500 | 1,480 | 1,490 | 2,005,999 |
| 1993/12/16 | 1,500 | 1,520 | 1,480 | 1,480 | 2,439,999 |
| 1993/12/15 | 1,440 | 1,480 | 1,430 | 1,470 | 1,662,999 |
| 1993/12/14 | 1,460 | 1,470 | 1,430 | 1,440 | 1,925,999 |
| 1993/12/13 | 1,420 | 1,460 | 1,420 | 1,440 | 2,034,999 |
| 1993/12/10 | 1,400 | 1,440 | 1,390 | 1,420 | 3,471,998 |
| 1993/12/09 | 1,400 | 1,410 | 1,380 | 1,410 | 985,000 |
| 1993/12/08 | 1,400 | 1,400 | 1,360 | 1,360 | 1,624,999 |
| 1993/12/07 | 1,390 | 1,430 | 1,390 | 1,400 | 1,642,999 |
| 1993/12/06 | 1,410 | 1,410 | 1,380 | 1,390 | 798,000 |
| 1993/12/03 | 1,370 | 1,420 | 1,370 | 1,410 | 1,411,999 |
| 1993/12/02 | 1,420 | 1,440 | 1,390 | 1,410 | 2,062,999 |
| 1993/12/01 | 1,400 | 1,430 | 1,380 | 1,420 | 1,786,999 |
| 1993/11/30 | 1,320 | 1,400 | 1,320 | 1,370 | 1,749,999 |
| 1993/11/29 | 1,330 | 1,330 | 1,280 | 1,300 | 1,299,999 |
| 1993/11/26 | 1,400 | 1,410 | 1,330 | 1,340 | 1,107,999 |
| 1993/11/25 | 1,400 | 1,420 | 1,400 | 1,400 | 871,000 |
| 1993/11/24 | 1,420 | 1,430 | 1,400 | 1,400 | 1,273,999 |
| 1993/11/22 | 1,450 | 1,450 | 1,430 | 1,440 | 669,000 |
| 1993/11/19 | 1,460 | 1,470 | 1,440 | 1,450 | 457,000 |
| 1993/11/18 | 1,450 | 1,460 | 1,450 | 1,460 | 438,000 |
| 1993/11/17 | 1,440 | 1,460 | 1,440 | 1,450 | 432,000 |
| 1993/11/16 | 1,430 | 1,450 | 1,420 | 1,440 | 694,000 |
| 1993/11/15 | 1,460 | 1,460 | 1,440 | 1,450 | 721,000 |
| 1993/11/12 | 1,430 | 1,470 | 1,430 | 1,460 | 1,071,999 |
| 1993/11/11 | 1,460 | 1,460 | 1,430 | 1,430 | 1,022,999 |
| 1993/11/10 | 1,450 | 1,470 | 1,430 | 1,460 | 1,036,999 |
| 1993/11/09 | 1,470 | 1,470 | 1,430 | 1,430 | 1,198,999 |
| 1993/11/08 | 1,480 | 1,490 | 1,470 | 1,470 | 962,000 |
| 1993/11/05 | 1,510 | 1,510 | 1,450 | 1,470 | 2,369,999 |
| 1993/11/04 | 1,530 | 1,540 | 1,520 | 1,530 | 1,542,999 |
| 1993/11/02 | 1,510 | 1,530 | 1,500 | 1,530 | 1,247,999 |
| 1993/11/01 | 1,500 | 1,510 | 1,490 | 1,510 | 915,000 |
| 1993/10/29 | 1,490 | 1,500 | 1,480 | 1,490 | 1,286,999 |
| 1993/10/28 | 1,490 | 1,500 | 1,460 | 1,480 | 1,180,999 |
| 1993/10/27 | 1,500 | 1,500 | 1,450 | 1,490 | 1,367,999 |
| 1993/10/26 | 1,510 | 1,520 | 1,500 | 1,510 | 950,000 |
| 1993/10/25 | 1,520 | 1,530 | 1,500 | 1,510 | 1,521,999 |
| 1993/10/22 | 1,480 | 1,510 | 1,480 | 1,500 | 1,791,999 |
| 1993/10/21 | 1,470 | 1,480 | 1,470 | 1,480 | 1,185,999 |
| 1993/10/20 | 1,460 | 1,470 | 1,450 | 1,470 | 635,000 |
| 1993/10/19 | 1,450 | 1,460 | 1,450 | 1,460 | 395,000 |
| 1993/10/18 | 1,460 | 1,470 | 1,440 | 1,450 | 1,359,999 |
| 1993/10/15 | 1,440 | 1,460 | 1,430 | 1,450 | 976,000 |
| 1993/10/14 | 1,440 | 1,450 | 1,420 | 1,430 | 970,000 |
| 1993/10/13 | 1,440 | 1,450 | 1,440 | 1,440 | 720,000 |
| 1993/10/12 | 1,470 | 1,470 | 1,440 | 1,440 | 958,000 |
| 1993/10/08 | 1,450 | 1,470 | 1,450 | 1,470 | 934,000 |
| 1993/10/07 | 1,470 | 1,480 | 1,460 | 1,470 | 1,096,999 |
| 1993/10/06 | 1,460 | 1,470 | 1,450 | 1,470 | 788,000 |
| 1993/10/05 | 1,460 | 1,470 | 1,440 | 1,450 | 1,167,999 |
| 1993/10/04 | 1,440 | 1,450 | 1,430 | 1,450 | 405,000 |
| 1993/10/01 | 1,420 | 1,450 | 1,420 | 1,450 | 1,149,999 |
| 1993/09/30 | 1,430 | 1,440 | 1,420 | 1,440 | 515,000 |
| 1993/09/29 | 1,430 | 1,440 | 1,410 | 1,440 | 681,000 |
| 1993/09/28 | 1,440 | 1,440 | 1,430 | 1,430 | 553,000 |
| 1993/09/27 | 1,440 | 1,450 | 1,430 | 1,440 | 631,000 |
| 1993/09/24 | 1,440 | 1,450 | 1,430 | 1,450 | 875,000 |
| 1993/09/22 | 1,420 | 1,440 | 1,420 | 1,430 | 897,000 |
| 1993/09/21 | 1,420 | 1,440 | 1,420 | 1,430 | 1,901,999 |
| 1993/09/20 | 1,420 | 1,430 | 1,410 | 1,420 | 772,000 |
| 1993/09/17 | 1,440 | 1,440 | 1,420 | 1,430 | 1,551,999 |
| 1993/09/16 | 1,450 | 1,450 | 1,430 | 1,440 | 2,189,999 |
| 1993/09/14 | 1,440 | 1,450 | 1,420 | 1,440 | 1,028,999 |
| 1993/09/13 | 1,410 | 1,450 | 1,410 | 1,440 | 942,000 |
| 1993/09/10 | 1,390 | 1,410 | 1,390 | 1,410 | 1,648,999 |
| 1993/09/09 | 1,400 | 1,410 | 1,380 | 1,380 | 677,000 |
| 1993/09/08 | 1,380 | 1,410 | 1,380 | 1,410 | 761,000 |
| 1993/09/07 | 1,420 | 1,430 | 1,400 | 1,400 | 723,000 |
| 1993/09/06 | 1,450 | 1,450 | 1,430 | 1,430 | 766,000 |
| 1993/09/03 | 1,440 | 1,480 | 1,430 | 1,440 | 3,895,998 |
| 1993/09/02 | 1,430 | 1,450 | 1,430 | 1,450 | 1,370,999 |
| 1993/09/01 | 1,420 | 1,430 | 1,410 | 1,430 | 583,000 |
| 1993/08/31 | 1,410 | 1,430 | 1,400 | 1,430 | 964,000 |
| 1993/08/30 | 1,400 | 1,410 | 1,390 | 1,410 | 565,000 |
| 1993/08/27 | 1,400 | 1,410 | 1,390 | 1,410 | 534,000 |
| 1993/08/26 | 1,390 | 1,410 | 1,390 | 1,400 | 547,000 |
| 1993/08/25 | 1,390 | 1,400 | 1,380 | 1,390 | 819,000 |
| 1993/08/24 | 1,380 | 1,390 | 1,380 | 1,380 | 1,020,999 |
| 1993/08/23 | 1,410 | 1,420 | 1,390 | 1,400 | 752,000 |
| 1993/08/20 | 1,420 | 1,430 | 1,400 | 1,420 | 3,600,998 |
| 1993/08/19 | 1,380 | 1,390 | 1,370 | 1,380 | 777,000 |
| 1993/08/18 | 1,380 | 1,380 | 1,360 | 1,380 | 947,000 |
| 1993/08/17 | 1,380 | 1,390 | 1,370 | 1,380 | 789,000 |
| 1993/08/16 | 1,370 | 1,380 | 1,360 | 1,380 | 530,000 |
| 1993/08/13 | 1,380 | 1,380 | 1,360 | 1,370 | 1,126,999 |
| 1993/08/12 | 1,380 | 1,380 | 1,370 | 1,380 | 1,112,999 |
| 1993/08/11 | 1,360 | 1,380 | 1,360 | 1,380 | 1,149,999 |
| 1993/08/10 | 1,370 | 1,380 | 1,360 | 1,360 | 948,000 |
| 1993/08/09 | 1,360 | 1,380 | 1,360 | 1,360 | 1,025,999 |
| 1993/08/06 | 1,360 | 1,370 | 1,360 | 1,360 | 726,000 |
| 1993/08/05 | 1,360 | 1,370 | 1,360 | 1,370 | 1,314,999 |
| 1993/08/04 | 1,330 | 1,360 | 1,320 | 1,360 | 1,450,999 |
| 1993/08/03 | 1,340 | 1,350 | 1,330 | 1,340 | 859,000 |
| 1993/08/02 | 1,350 | 1,360 | 1,330 | 1,340 | 731,000 |
| 1993/07/30 | 1,350 | 1,360 | 1,340 | 1,360 | 1,650,999 |
| 1993/07/29 | 1,340 | 1,350 | 1,330 | 1,350 | 1,189,999 |
| 1993/07/28 | 1,350 | 1,360 | 1,340 | 1,340 | 309,000 |
| 1993/07/27 | 1,340 | 1,350 | 1,340 | 1,350 | 548,000 |
| 1993/07/26 | 1,350 | 1,350 | 1,330 | 1,340 | 461,000 |
| 1993/07/23 | 1,340 | 1,350 | 1,330 | 1,340 | 559,000 |
| 1993/07/22 | 1,340 | 1,360 | 1,340 | 1,350 | 627,000 |
| 1993/07/21 | 1,340 | 1,350 | 1,330 | 1,340 | 757,000 |
| 1993/07/20 | 1,360 | 1,360 | 1,350 | 1,350 | 716,000 |
| 1993/07/19 | 1,380 | 1,380 | 1,370 | 1,370 | 1,832,999 |
| 1993/07/16 | 1,370 | 1,380 | 1,360 | 1,380 | 1,806,999 |
| 1993/07/15 | 1,370 | 1,380 | 1,360 | 1,380 | 1,221,999 |
| 1993/07/14 | 1,370 | 1,380 | 1,360 | 1,380 | 1,057,999 |
| 1993/07/13 | 1,350 | 1,380 | 1,350 | 1,370 | 1,414,999 |
| 1993/07/12 | 1,340 | 1,360 | 1,340 | 1,350 | 1,407,999 |
| 1993/07/09 | 1,320 | 1,340 | 1,320 | 1,340 | 1,102,999 |
| 1993/07/08 | 1,310 | 1,320 | 1,310 | 1,320 | 675,000 |
| 1993/07/07 | 1,320 | 1,340 | 1,320 | 1,330 | 1,174,999 |
| 1993/07/06 | 1,310 | 1,320 | 1,300 | 1,320 | 838,000 |
| 1993/07/05 | 1,310 | 1,320 | 1,300 | 1,320 | 987,000 |
| 1993/07/02 | 1,310 | 1,320 | 1,280 | 1,290 | 2,278,999 |
| 1993/07/01 | 1,310 | 1,330 | 1,300 | 1,330 | 992,000 |
| 1993/06/30 | 1,320 | 1,320 | 1,290 | 1,310 | 1,630,999 |
| 1993/06/29 | 1,340 | 1,350 | 1,320 | 1,330 | 680,000 |
| 1993/06/28 | 1,350 | 1,360 | 1,340 | 1,340 | 491,000 |
| 1993/06/25 | 1,360 | 1,360 | 1,340 | 1,360 | 568,000 |
| 1993/06/24 | 1,360 | 1,370 | 1,350 | 1,360 | 508,000 |
| 1993/06/23 | 1,360 | 1,370 | 1,350 | 1,370 | 1,088,999 |
| 1993/06/22 | 1,360 | 1,380 | 1,350 | 1,370 | 2,085,999 |
| 1993/06/21 | 1,330 | 1,340 | 1,310 | 1,340 | 1,307,999 |
| 1993/06/18 | 1,320 | 1,340 | 1,310 | 1,330 | 876,000 |
| 1993/06/17 | 1,300 | 1,330 | 1,290 | 1,310 | 2,194,999 |
| 1993/06/16 | 1,320 | 1,320 | 1,300 | 1,300 | 1,684,999 |
| 1993/06/15 | 1,320 | 1,330 | 1,310 | 1,320 | 1,397,999 |
| 1993/06/14 | 1,350 | 1,360 | 1,320 | 1,330 | 1,963,999 |
| 1993/06/11 | 1,370 | 1,370 | 1,350 | 1,350 | 3,154,998 |
| 1993/06/10 | 1,390 | 1,390 | 1,370 | 1,370 | 2,413,999 |
| 1993/06/08 | 1,420 | 1,420 | 1,390 | 1,390 | 901,000 |
| 1993/06/07 | 1,420 | 1,430 | 1,420 | 1,420 | 573,000 |
| 1993/06/04 | 1,430 | 1,450 | 1,410 | 1,410 | 1,842,999 |
| 1993/06/03 | 1,410 | 1,450 | 1,410 | 1,450 | 2,102,999 |
| 1993/06/02 | 1,390 | 1,420 | 1,390 | 1,400 | 982,000 |
| 1993/06/01 | 1,390 | 1,400 | 1,380 | 1,380 | 500,000 |
| 1993/05/31 | 1,390 | 1,400 | 1,370 | 1,400 | 1,347,999 |
| 1993/05/28 | 1,410 | 1,430 | 1,380 | 1,380 | 2,320,999 |
| 1993/05/27 | 1,420 | 1,430 | 1,410 | 1,410 | 1,437,999 |
| 1993/05/26 | 1,430 | 1,430 | 1,410 | 1,430 | 1,228,999 |
| 1993/05/25 | 1,440 | 1,450 | 1,430 | 1,440 | 1,228,999 |
| 1993/05/24 | 1,430 | 1,450 | 1,430 | 1,430 | 796,000 |
| 1993/05/21 | 1,420 | 1,440 | 1,420 | 1,430 | 516,000 |
| 1993/05/20 | 1,430 | 1,430 | 1,420 | 1,420 | 653,000 |
| 1993/05/19 | 1,410 | 1,430 | 1,410 | 1,430 | 1,140,999 |
| 1993/05/18 | 1,420 | 1,430 | 1,410 | 1,410 | 1,207,999 |
| 1993/05/17 | 1,430 | 1,440 | 1,420 | 1,420 | 839,000 |
| 1993/05/14 | 1,440 | 1,450 | 1,420 | 1,430 | 1,491,999 |
| 1993/05/13 | 1,440 | 1,460 | 1,430 | 1,440 | 1,500,999 |
| 1993/05/12 | 1,470 | 1,470 | 1,440 | 1,440 | 2,616,999 |
| 1993/05/11 | 1,490 | 1,500 | 1,470 | 1,470 | 2,756,999 |
| 1993/05/10 | 1,470 | 1,480 | 1,460 | 1,480 | 3,186,998 |
| 1993/05/07 | 1,530 | 1,530 | 1,510 | 1,530 | 798,000 |
| 1993/05/06 | 1,560 | 1,560 | 1,520 | 1,540 | 1,289,999 |
| 1993/04/30 | 1,520 | 1,560 | 1,510 | 1,550 | 2,207,999 |
| 1993/04/28 | 1,520 | 1,530 | 1,500 | 1,520 | 2,795,999 |
| 1993/04/27 | 1,470 | 1,500 | 1,460 | 1,490 | 1,374,999 |
| 1993/04/26 | 1,450 | 1,470 | 1,450 | 1,470 | 792,000 |
| 1993/04/23 | 1,440 | 1,460 | 1,430 | 1,440 | 1,540,999 |
| 1993/04/22 | 1,460 | 1,470 | 1,420 | 1,440 | 1,769,999 |
| 1993/04/21 | 1,460 | 1,470 | 1,450 | 1,450 | 1,285,999 |
| 1993/04/20 | 1,480 | 1,510 | 1,460 | 1,460 | 2,058,999 |
| 1993/04/19 | 1,500 | 1,500 | 1,480 | 1,490 | 1,239,999 |
| 1993/04/16 | 1,540 | 1,540 | 1,490 | 1,500 | 1,397,999 |
| 1993/04/15 | 1,530 | 1,550 | 1,520 | 1,540 | 3,311,998 |
| 1993/04/14 | 1,540 | 1,560 | 1,530 | 1,530 | 2,424,999 |
| 1993/04/13 | 1,510 | 1,550 | 1,500 | 1,550 | 3,359,998 |
| 1993/04/12 | 1,490 | 1,510 | 1,470 | 1,510 | 1,480,999 |
| 1993/04/09 | 1,510 | 1,530 | 1,500 | 1,510 | 3,607,998 |
| 1993/04/08 | 1,470 | 1,520 | 1,460 | 1,510 | 4,485,998 |
| 1993/04/07 | 1,430 | 1,480 | 1,420 | 1,440 | 3,838,998 |
| 1993/04/06 | 1,430 | 1,440 | 1,410 | 1,420 | 2,102,999 |
| 1993/04/05 | 1,420 | 1,440 | 1,390 | 1,440 | 2,559,999 |
| 1993/04/02 | 1,400 | 1,420 | 1,380 | 1,410 | 2,302,999 |
| 1993/04/01 | 1,410 | 1,410 | 1,370 | 1,370 | 1,901,999 |
| 1993/03/31 | 1,440 | 1,440 | 1,410 | 1,410 | 1,502,999 |
| 1993/03/30 | 1,470 | 1,470 | 1,440 | 1,450 | 1,405,999 |
| 1993/03/29 | 1,420 | 1,480 | 1,420 | 1,470 | 3,068,998 |
| 1993/03/26 | 1,410 | 1,420 | 1,400 | 1,400 | 879,000 |
| 1993/03/25 | 1,390 | 1,410 | 1,390 | 1,390 | 1,263,999 |
| 1993/03/24 | 1,370 | 1,400 | 1,370 | 1,390 | 780,000 |
| 1993/03/23 | 1,390 | 1,400 | 1,360 | 1,360 | 1,228,999 |
| 1993/03/22 | 1,400 | 1,400 | 1,390 | 1,400 | 734,000 |
| 1993/03/19 | 1,390 | 1,410 | 1,390 | 1,410 | 1,189,999 |
| 1993/03/18 | 1,390 | 1,400 | 1,380 | 1,400 | 1,015,999 |
| 1993/03/17 | 1,370 | 1,390 | 1,360 | 1,380 | 899,000 |
| 1993/03/16 | 1,380 | 1,390 | 1,370 | 1,370 | 899,000 |
| 1993/03/15 | 1,380 | 1,390 | 1,370 | 1,380 | 817,000 |
| 1993/03/12 | 1,380 | 1,390 | 1,370 | 1,390 | 2,135,999 |
| 1993/03/11 | 1,380 | 1,400 | 1,370 | 1,390 | 2,225,999 |
| 1993/03/10 | 1,350 | 1,390 | 1,350 | 1,380 | 3,110,998 |
| 1993/03/09 | 1,320 | 1,360 | 1,320 | 1,340 | 3,214,998 |
| 1993/03/08 | 1,290 | 1,320 | 1,290 | 1,300 | 2,005,999 |
| 1993/03/05 | 1,290 | 1,310 | 1,280 | 1,290 | 944,000 |
| 1993/03/04 | 1,290 | 1,290 | 1,270 | 1,270 | 818,000 |
| 1993/03/03 | 1,300 | 1,310 | 1,280 | 1,280 | 1,570,999 |
| 1993/03/02 | 1,310 | 1,310 | 1,300 | 1,300 | 777,000 |
| 1993/03/01 | 1,330 | 1,340 | 1,320 | 1,320 | 666,000 |
| 1993/02/26 | 1,320 | 1,340 | 1,310 | 1,320 | 696,000 |
| 1993/02/25 | 1,320 | 1,330 | 1,310 | 1,310 | 658,000 |
| 1993/02/24 | 1,320 | 1,320 | 1,310 | 1,320 | 908,000 |
| 1993/02/23 | 1,310 | 1,330 | 1,310 | 1,310 | 1,506,999 |
| 1993/02/22 | 1,340 | 1,340 | 1,320 | 1,320 | 1,437,999 |
| 1993/02/19 | 1,360 | 1,370 | 1,350 | 1,350 | 742,000 |
| 1993/02/18 | 1,360 | 1,380 | 1,360 | 1,360 | 789,000 |
| 1993/02/17 | 1,350 | 1,370 | 1,350 | 1,370 | 1,310,999 |
| 1993/02/16 | 1,370 | 1,380 | 1,360 | 1,360 | 1,171,999 |
| 1993/02/15 | 1,370 | 1,370 | 1,360 | 1,360 | 1,005,999 |
| 1993/02/12 | 1,390 | 1,390 | 1,370 | 1,370 | 1,235,999 |
| 1993/02/10 | 1,390 | 1,400 | 1,380 | 1,390 | 970,000 |
| 1993/02/09 | 1,420 | 1,420 | 1,390 | 1,400 | 663,000 |
| 1993/02/08 | 1,440 | 1,440 | 1,420 | 1,420 | 572,000 |
| 1993/02/05 | 1,440 | 1,450 | 1,430 | 1,440 | 1,714,999 |
| 1993/02/04 | 1,440 | 1,450 | 1,430 | 1,430 | 945,000 |
| 1993/02/03 | 1,420 | 1,440 | 1,410 | 1,440 | 2,144,999 |
| 1993/02/02 | 1,410 | 1,420 | 1,410 | 1,410 | 1,810,999 |
| 1993/02/01 | 1,390 | 1,410 | 1,390 | 1,410 | 961,000 |
| 1993/01/29 | 1,400 | 1,410 | 1,390 | 1,390 | 2,057,999 |
| 1993/01/28 | 1,370 | 1,400 | 1,370 | 1,390 | 2,330,999 |
| 1993/01/27 | 1,350 | 1,380 | 1,350 | 1,370 | 918,000 |
| 1993/01/26 | 1,360 | 1,360 | 1,350 | 1,350 | 659,000 |
| 1993/01/25 | 1,370 | 1,370 | 1,350 | 1,360 | 1,021,999 |
| 1993/01/22 | 1,370 | 1,380 | 1,360 | 1,370 | 755,000 |
| 1993/01/21 | 1,360 | 1,380 | 1,360 | 1,380 | 924,000 |
| 1993/01/20 | 1,370 | 1,380 | 1,350 | 1,360 | 874,000 |
| 1993/01/19 | 1,360 | 1,370 | 1,360 | 1,370 | 545,000 |
| 1993/01/18 | 1,360 | 1,370 | 1,350 | 1,350 | 777,000 |
| 1993/01/14 | 1,360 | 1,370 | 1,360 | 1,360 | 755,000 |
| 1993/01/13 | 1,370 | 1,380 | 1,360 | 1,360 | 3,016,998 |
| 1993/01/12 | 1,370 | 1,380 | 1,370 | 1,370 | 1,002,999 |
| 1993/01/11 | 1,370 | 1,380 | 1,370 | 1,370 | 660,000 |
| 1993/01/08 | 1,370 | 1,380 | 1,370 | 1,370 | 612,000 |
| 1993/01/07 | 1,380 | 1,390 | 1,370 | 1,390 | 1,822,999 |
| 1993/01/06 | 1,380 | 1,380 | 1,370 | 1,380 | 1,036,999 |
| 1993/01/05 | 1,380 | 1,380 | 1,370 | 1,380 | 696,000 |
| 1993/01/04 | 1,380 | 1,380 | 1,370 | 1,370 | 200,000 |