キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2011/12/30 | 3,420 | 3,420 | 3,390 | 3,410 | 1,417,400 |
| 2011/12/29 | 3,405 | 3,410 | 3,375 | 3,400 | 1,208,200 |
| 2011/12/28 | 3,410 | 3,440 | 3,410 | 3,415 | 2,716,700 |
| 2011/12/27 | 3,470 | 3,480 | 3,460 | 3,470 | 1,660,600 |
| 2011/12/26 | 3,465 | 3,475 | 3,460 | 3,460 | 2,108,900 |
| 2011/12/22 | 3,420 | 3,435 | 3,410 | 3,415 | 2,386,000 |
| 2011/12/21 | 3,420 | 3,450 | 3,415 | 3,435 | 2,197,000 |
| 2011/12/20 | 3,390 | 3,420 | 3,385 | 3,390 | 1,725,600 |
| 2011/12/19 | 3,380 | 3,420 | 3,370 | 3,395 | 2,893,000 |
| 2011/12/16 | 3,395 | 3,415 | 3,370 | 3,375 | 2,528,500 |
| 2011/12/15 | 3,405 | 3,425 | 3,395 | 3,395 | 2,620,000 |
| 2011/12/14 | 3,465 | 3,465 | 3,410 | 3,425 | 2,677,300 |
| 2011/12/13 | 3,445 | 3,470 | 3,445 | 3,465 | 2,840,500 |
| 2011/12/12 | 3,505 | 3,505 | 3,485 | 3,500 | 2,417,000 |
| 2011/12/09 | 3,415 | 3,460 | 3,415 | 3,445 | 8,426,800 |
| 2011/12/08 | 3,455 | 3,485 | 3,450 | 3,470 | 2,256,300 |
| 2011/12/07 | 3,475 | 3,500 | 3,450 | 3,490 | 2,696,600 |
| 2011/12/06 | 3,450 | 3,475 | 3,440 | 3,445 | 2,561,600 |
| 2011/12/05 | 3,470 | 3,470 | 3,435 | 3,445 | 1,975,700 |
| 2011/12/02 | 3,485 | 3,485 | 3,410 | 3,435 | 3,728,900 |
| 2011/12/01 | 3,500 | 3,505 | 3,440 | 3,460 | 3,671,300 |
| 2011/11/30 | 3,400 | 3,425 | 3,380 | 3,420 | 3,035,800 |
| 2011/11/29 | 3,375 | 3,420 | 3,340 | 3,415 | 3,828,400 |
| 2011/11/28 | 3,390 | 3,390 | 3,330 | 3,340 | 2,475,600 |
| 2011/11/25 | 3,275 | 3,340 | 3,260 | 3,330 | 3,667,200 |
| 2011/11/24 | 3,245 | 3,290 | 3,220 | 3,265 | 3,315,100 |
| 2011/11/22 | 3,300 | 3,320 | 3,280 | 3,305 | 3,260,000 |
| 2011/11/21 | 3,340 | 3,365 | 3,330 | 3,340 | 1,815,600 |
| 2011/11/18 | 3,335 | 3,365 | 3,330 | 3,350 | 2,577,000 |
| 2011/11/17 | 3,380 | 3,405 | 3,360 | 3,365 | 2,683,900 |
| 2011/11/16 | 3,375 | 3,435 | 3,360 | 3,365 | 2,896,100 |
| 2011/11/15 | 3,385 | 3,410 | 3,370 | 3,385 | 2,567,000 |
| 2011/11/14 | 3,475 | 3,480 | 3,410 | 3,410 | 2,660,300 |
| 2011/11/11 | 3,365 | 3,460 | 3,360 | 3,435 | 4,864,900 |
| 2011/11/10 | 3,360 | 3,390 | 3,355 | 3,365 | 3,894,900 |
| 2011/11/09 | 3,450 | 3,460 | 3,405 | 3,445 | 2,873,000 |
| 2011/11/08 | 3,390 | 3,445 | 3,385 | 3,410 | 2,649,700 |
| 2011/11/07 | 3,460 | 3,470 | 3,390 | 3,415 | 3,612,000 |
| 2011/11/04 | 3,530 | 3,540 | 3,470 | 3,485 | 3,845,700 |
| 2011/11/02 | 3,490 | 3,500 | 3,460 | 3,480 | 2,940,200 |
| 2011/11/01 | 3,540 | 3,610 | 3,540 | 3,555 | 2,396,000 |
| 2011/10/31 | 3,560 | 3,630 | 3,550 | 3,600 | 4,431,000 |
| 2011/10/28 | 3,590 | 3,610 | 3,565 | 3,565 | 3,305,200 |
| 2011/10/27 | 3,515 | 3,545 | 3,465 | 3,545 | 2,702,300 |
| 2011/10/26 | 3,440 | 3,560 | 3,420 | 3,510 | 4,056,100 |
| 2011/10/25 | 3,565 | 3,565 | 3,480 | 3,490 | 3,086,600 |
| 2011/10/24 | 3,500 | 3,560 | 3,500 | 3,555 | 3,316,300 |
| 2011/10/21 | 3,430 | 3,520 | 3,425 | 3,495 | 2,961,700 |
| 2011/10/20 | 3,525 | 3,525 | 3,445 | 3,460 | 3,964,100 |
| 2011/10/19 | 3,420 | 3,475 | 3,410 | 3,475 | 3,169,800 |
| 2011/10/18 | 3,405 | 3,425 | 3,395 | 3,410 | 2,912,500 |
| 2011/10/17 | 3,490 | 3,495 | 3,440 | 3,470 | 3,550,500 |
| 2011/10/14 | 3,480 | 3,490 | 3,435 | 3,445 | 5,414,900 |
| 2011/10/13 | 3,590 | 3,600 | 3,535 | 3,535 | 2,955,900 |
| 2011/10/12 | 3,540 | 3,560 | 3,530 | 3,530 | 3,155,400 |
| 2011/10/11 | 3,570 | 3,575 | 3,525 | 3,540 | 3,283,700 |
| 2011/10/07 | 3,550 | 3,560 | 3,475 | 3,480 | 2,435,100 |
| 2011/10/06 | 3,480 | 3,530 | 3,480 | 3,530 | 3,527,500 |
| 2011/10/05 | 3,420 | 3,445 | 3,405 | 3,430 | 3,744,200 |
| 2011/10/04 | 3,405 | 3,410 | 3,370 | 3,400 | 4,594,900 |
| 2011/10/03 | 3,505 | 3,510 | 3,425 | 3,490 | 4,246,100 |
| 2011/09/30 | 3,550 | 3,560 | 3,510 | 3,550 | 3,450,400 |
| 2011/09/29 | 3,495 | 3,560 | 3,460 | 3,560 | 4,300,000 |
| 2011/09/28 | 3,510 | 3,530 | 3,470 | 3,505 | 3,972,100 |
| 2011/09/27 | 3,400 | 3,505 | 3,400 | 3,505 | 4,582,700 |
| 2011/09/26 | 3,425 | 3,435 | 3,335 | 3,360 | 5,314,400 |
| 2011/09/22 | 3,375 | 3,380 | 3,330 | 3,355 | 3,535,500 |
| 2011/09/21 | 3,415 | 3,440 | 3,405 | 3,405 | 4,029,800 |
| 2011/09/20 | 3,350 | 3,395 | 3,345 | 3,380 | 3,712,800 |
| 2011/09/16 | 3,335 | 3,425 | 3,315 | 3,410 | 6,730,000 |
| 2011/09/15 | 3,305 | 3,325 | 3,270 | 3,270 | 7,333,500 |
| 2011/09/14 | 3,405 | 3,410 | 3,290 | 3,295 | 7,066,400 |
| 2011/09/13 | 3,420 | 3,455 | 3,385 | 3,435 | 3,168,500 |
| 2011/09/12 | 3,400 | 3,415 | 3,380 | 3,410 | 4,106,000 |
| 2011/09/09 | 3,485 | 3,525 | 3,475 | 3,490 | 7,409,600 |
| 2011/09/08 | 3,570 | 3,580 | 3,500 | 3,515 | 2,978,500 |
| 2011/09/07 | 3,500 | 3,505 | 3,465 | 3,500 | 4,022,600 |
| 2011/09/06 | 3,450 | 3,480 | 3,430 | 3,450 | 3,843,200 |
| 2011/09/05 | 3,535 | 3,545 | 3,480 | 3,505 | 2,799,000 |
| 2011/09/02 | 3,585 | 3,615 | 3,570 | 3,595 | 3,391,100 |
| 2011/09/01 | 3,630 | 3,630 | 3,605 | 3,625 | 3,404,200 |
| 2011/08/31 | 3,580 | 3,600 | 3,570 | 3,595 | 2,907,800 |
| 2011/08/30 | 3,590 | 3,620 | 3,565 | 3,575 | 3,118,900 |
| 2011/08/29 | 3,535 | 3,575 | 3,480 | 3,545 | 3,795,700 |
| 2011/08/26 | 3,535 | 3,545 | 3,500 | 3,535 | 3,512,900 |
| 2011/08/25 | 3,635 | 3,640 | 3,530 | 3,530 | 5,581,200 |
| 2011/08/24 | 3,625 | 3,640 | 3,570 | 3,580 | 6,928,700 |
| 2011/08/23 | 3,530 | 3,610 | 3,515 | 3,600 | 8,218,300 |
| 2011/08/22 | 3,465 | 3,525 | 3,445 | 3,495 | 6,814,100 |
| 2011/08/19 | 3,445 | 3,500 | 3,420 | 3,465 | 10,494,000 |
| 2011/08/18 | 3,605 | 3,615 | 3,530 | 3,550 | 7,460,600 |
| 2011/08/17 | 3,600 | 3,610 | 3,585 | 3,605 | 4,459,600 |
| 2011/08/16 | 3,595 | 3,620 | 3,585 | 3,600 | 4,886,400 |
| 2011/08/15 | 3,605 | 3,610 | 3,580 | 3,585 | 9,126,700 |
| 2011/08/12 | 3,585 | 3,605 | 3,550 | 3,590 | 11,832,200 |
| 2011/08/11 | 3,370 | 3,420 | 3,365 | 3,400 | 5,541,000 |
| 2011/08/10 | 3,520 | 3,540 | 3,435 | 3,450 | 5,020,900 |
| 2011/08/09 | 3,380 | 3,470 | 3,355 | 3,465 | 7,683,400 |
| 2011/08/08 | 3,510 | 3,550 | 3,480 | 3,520 | 4,895,800 |
| 2011/08/05 | 3,600 | 3,605 | 3,570 | 3,580 | 5,774,600 |
| 2011/08/04 | 3,730 | 3,785 | 3,710 | 3,725 | 4,890,900 |
| 2011/08/03 | 3,690 | 3,710 | 3,680 | 3,690 | 3,273,800 |
| 2011/08/02 | 3,755 | 3,775 | 3,740 | 3,755 | 2,827,400 |
| 2011/08/01 | 3,775 | 3,825 | 3,765 | 3,775 | 2,940,400 |
| 2011/07/29 | 3,760 | 3,790 | 3,740 | 3,750 | 4,108,400 |
| 2011/07/28 | 3,810 | 3,830 | 3,780 | 3,795 | 3,099,700 |
| 2011/07/27 | 3,885 | 3,895 | 3,850 | 3,870 | 3,599,200 |
| 2011/07/26 | 3,875 | 3,920 | 3,860 | 3,885 | 8,141,100 |
| 2011/07/25 | 3,770 | 3,800 | 3,750 | 3,785 | 2,566,400 |
| 2011/07/22 | 3,780 | 3,805 | 3,765 | 3,785 | 2,937,500 |
| 2011/07/21 | 3,725 | 3,740 | 3,710 | 3,735 | 3,114,200 |
| 2011/07/20 | 3,725 | 3,730 | 3,695 | 3,710 | 2,345,000 |
| 2011/07/19 | 3,715 | 3,725 | 3,680 | 3,680 | 4,972,900 |
| 2011/07/15 | 3,760 | 3,800 | 3,745 | 3,785 | 2,213,400 |
| 2011/07/14 | 3,770 | 3,780 | 3,740 | 3,750 | 2,649,400 |
| 2011/07/13 | 3,775 | 3,800 | 3,760 | 3,770 | 2,942,900 |
| 2011/07/12 | 3,795 | 3,810 | 3,790 | 3,795 | 2,922,400 |
| 2011/07/11 | 3,890 | 3,900 | 3,855 | 3,865 | 2,911,100 |
| 2011/07/08 | 3,910 | 3,935 | 3,890 | 3,920 | 4,385,300 |
| 2011/07/07 | 3,870 | 3,875 | 3,840 | 3,850 | 2,498,700 |
| 2011/07/06 | 3,850 | 3,885 | 3,825 | 3,880 | 2,827,700 |
| 2011/07/05 | 3,845 | 3,865 | 3,840 | 3,850 | 2,457,700 |
| 2011/07/04 | 3,825 | 3,845 | 3,810 | 3,830 | 4,363,400 |
| 2011/07/01 | 3,825 | 3,835 | 3,780 | 3,800 | 3,435,900 |
| 2011/06/30 | 3,835 | 3,845 | 3,780 | 3,810 | 4,115,500 |
| 2011/06/29 | 3,790 | 3,820 | 3,785 | 3,820 | 4,522,800 |
| 2011/06/28 | 3,775 | 3,780 | 3,730 | 3,740 | 3,020,300 |
| 2011/06/27 | 3,785 | 3,790 | 3,755 | 3,765 | 2,552,800 |
| 2011/06/24 | 3,760 | 3,815 | 3,750 | 3,795 | 3,401,500 |
| 2011/06/23 | 3,730 | 3,780 | 3,725 | 3,760 | 3,722,800 |
| 2011/06/22 | 3,700 | 3,745 | 3,700 | 3,730 | 6,034,000 |
| 2011/06/21 | 3,700 | 3,730 | 3,685 | 3,730 | 3,902,900 |
| 2011/06/20 | 3,690 | 3,735 | 3,680 | 3,710 | 3,221,600 |
| 2011/06/17 | 3,705 | 3,740 | 3,690 | 3,690 | 4,520,400 |
| 2011/06/16 | 3,770 | 3,790 | 3,730 | 3,740 | 4,612,800 |
| 2011/06/15 | 3,790 | 3,820 | 3,770 | 3,810 | 3,582,400 |
| 2011/06/14 | 3,730 | 3,815 | 3,730 | 3,790 | 3,607,900 |
| 2011/06/13 | 3,695 | 3,740 | 3,685 | 3,730 | 3,333,600 |
| 2011/06/10 | 3,800 | 3,820 | 3,765 | 3,765 | 6,736,300 |
| 2011/06/09 | 3,720 | 3,775 | 3,710 | 3,775 | 2,775,800 |
| 2011/06/08 | 3,750 | 3,770 | 3,735 | 3,765 | 3,023,100 |
| 2011/06/07 | 3,705 | 3,745 | 3,690 | 3,745 | 8,256,700 |
| 2011/06/06 | 3,840 | 3,885 | 3,825 | 3,845 | 2,800,600 |
| 2011/06/03 | 3,870 | 3,905 | 3,855 | 3,860 | 3,964,100 |
| 2011/06/02 | 3,880 | 3,905 | 3,850 | 3,885 | 5,866,300 |
| 2011/06/01 | 3,920 | 3,945 | 3,895 | 3,925 | 6,244,100 |
| 2011/05/31 | 3,835 | 3,925 | 3,820 | 3,905 | 6,803,400 |
| 2011/05/30 | 3,820 | 3,850 | 3,805 | 3,825 | 7,776,600 |
| 2011/05/27 | 3,830 | 3,885 | 3,825 | 3,835 | 10,311,700 |
| 2011/05/26 | 3,795 | 3,865 | 3,775 | 3,850 | 19,496,700 |
| 2011/05/25 | 3,625 | 3,645 | 3,620 | 3,640 | 2,567,000 |
| 2011/05/24 | 3,625 | 3,660 | 3,625 | 3,635 | 2,067,400 |
| 2011/05/23 | 3,685 | 3,685 | 3,625 | 3,660 | 2,668,800 |
| 2011/05/20 | 3,700 | 3,725 | 3,680 | 3,695 | 2,627,200 |
| 2011/05/19 | 3,745 | 3,750 | 3,710 | 3,720 | 2,634,800 |
| 2011/05/18 | 3,735 | 3,745 | 3,695 | 3,715 | 3,324,300 |
| 2011/05/17 | 3,700 | 3,750 | 3,690 | 3,725 | 3,609,500 |
| 2011/05/16 | 3,730 | 3,750 | 3,695 | 3,715 | 3,670,900 |
| 2011/05/13 | 3,725 | 3,780 | 3,710 | 3,750 | 5,148,500 |
| 2011/05/12 | 3,725 | 3,755 | 3,710 | 3,715 | 3,036,500 |
| 2011/05/11 | 3,815 | 3,840 | 3,760 | 3,765 | 3,491,000 |
| 2011/05/10 | 3,790 | 3,800 | 3,770 | 3,780 | 2,389,800 |
| 2011/05/09 | 3,855 | 3,895 | 3,765 | 3,780 | 4,966,100 |
| 2011/05/06 | 3,770 | 3,810 | 3,760 | 3,805 | 5,410,600 |
| 2011/05/02 | 3,850 | 3,915 | 3,845 | 3,895 | 5,623,300 |
| 2011/04/28 | 3,740 | 3,810 | 3,720 | 3,800 | 11,041,000 |
| 2011/04/27 | 3,630 | 3,750 | 3,620 | 3,740 | 18,071,100 |
| 2011/04/26 | 3,530 | 3,540 | 3,485 | 3,495 | 5,008,200 |
| 2011/04/25 | 3,510 | 3,530 | 3,485 | 3,525 | 3,344,800 |
| 2011/04/22 | 3,500 | 3,520 | 3,470 | 3,510 | 6,995,500 |
| 2011/04/21 | 3,570 | 3,580 | 3,510 | 3,560 | 5,539,600 |
| 2011/04/20 | 3,570 | 3,585 | 3,545 | 3,570 | 4,403,600 |
| 2011/04/19 | 3,555 | 3,590 | 3,530 | 3,555 | 4,198,600 |
| 2011/04/18 | 3,655 | 3,665 | 3,620 | 3,620 | 2,908,500 |
| 2011/04/15 | 3,680 | 3,685 | 3,645 | 3,670 | 3,427,100 |
| 2011/04/14 | 3,630 | 3,725 | 3,605 | 3,690 | 6,233,600 |
| 2011/04/13 | 3,580 | 3,665 | 3,580 | 3,635 | 5,429,300 |
| 2011/04/12 | 3,580 | 3,595 | 3,525 | 3,560 | 4,220,700 |
| 2011/04/11 | 3,640 | 3,640 | 3,585 | 3,600 | 3,012,300 |
| 2011/04/08 | 3,635 | 3,665 | 3,585 | 3,640 | 5,921,800 |
| 2011/04/07 | 3,690 | 3,700 | 3,620 | 3,635 | 7,236,300 |
| 2011/04/06 | 3,640 | 3,655 | 3,605 | 3,620 | 5,311,000 |
| 2011/04/05 | 3,685 | 3,685 | 3,565 | 3,600 | 5,429,800 |
| 2011/04/04 | 3,720 | 3,730 | 3,640 | 3,650 | 5,946,000 |
| 2011/04/01 | 3,655 | 3,690 | 3,625 | 3,650 | 4,497,200 |
| 2011/03/31 | 3,640 | 3,665 | 3,590 | 3,620 | 6,565,700 |
| 2011/03/30 | 3,595 | 3,640 | 3,550 | 3,630 | 6,427,500 |
| 2011/03/29 | 3,495 | 3,600 | 3,495 | 3,570 | 5,698,900 |
| 2011/03/28 | 3,585 | 3,585 | 3,510 | 3,540 | 5,197,100 |
| 2011/03/25 | 3,580 | 3,585 | 3,490 | 3,530 | 10,849,000 |
| 2011/03/24 | 3,695 | 3,705 | 3,590 | 3,590 | 6,334,000 |
| 2011/03/23 | 3,705 | 3,745 | 3,670 | 3,715 | 11,510,400 |
| 2011/03/22 | 3,665 | 3,685 | 3,590 | 3,635 | 8,450,400 |
| 2011/03/18 | 3,480 | 3,565 | 3,460 | 3,525 | 9,673,100 |
| 2011/03/17 | 3,380 | 3,515 | 3,355 | 3,470 | 11,121,900 |
| 2011/03/16 | 3,670 | 3,680 | 3,515 | 3,590 | 14,488,400 |
| 2011/03/15 | 3,500 | 3,565 | 3,310 | 3,550 | 14,635,600 |
| 2011/03/14 | 3,450 | 3,600 | 3,425 | 3,575 | 9,045,000 |
| 2011/03/11 | 3,810 | 3,870 | 3,790 | 3,800 | 11,601,900 |
| 2011/03/10 | 3,830 | 3,835 | 3,790 | 3,830 | 4,097,800 |
| 2011/03/09 | 3,850 | 3,870 | 3,805 | 3,820 | 4,204,200 |
| 2011/03/08 | 3,840 | 3,870 | 3,825 | 3,835 | 4,559,600 |
| 2011/03/07 | 3,895 | 3,905 | 3,820 | 3,840 | 6,877,600 |
| 2011/03/04 | 3,965 | 4,000 | 3,935 | 3,935 | 6,598,400 |
| 2011/03/03 | 3,880 | 3,890 | 3,860 | 3,865 | 4,248,800 |
| 2011/03/02 | 3,940 | 3,950 | 3,885 | 3,895 | 5,497,200 |
| 2011/03/01 | 3,950 | 3,975 | 3,940 | 3,960 | 4,857,600 |
| 2011/02/28 | 3,920 | 3,945 | 3,860 | 3,940 | 5,465,700 |
| 2011/02/25 | 3,890 | 3,920 | 3,875 | 3,915 | 5,367,000 |
| 2011/02/24 | 3,940 | 3,945 | 3,890 | 3,905 | 4,411,700 |
| 2011/02/23 | 3,960 | 4,000 | 3,935 | 3,945 | 5,539,700 |
| 2011/02/22 | 4,060 | 4,065 | 3,985 | 4,010 | 5,791,900 |
| 2011/02/21 | 4,125 | 4,130 | 4,060 | 4,100 | 5,332,400 |
| 2011/02/18 | 4,110 | 4,125 | 4,095 | 4,105 | 7,259,300 |
| 2011/02/17 | 3,990 | 4,120 | 3,985 | 4,105 | 12,057,500 |
| 2011/02/16 | 3,935 | 3,975 | 3,915 | 3,950 | 6,512,400 |
| 2011/02/15 | 3,965 | 3,970 | 3,915 | 3,920 | 4,976,500 |
| 2011/02/14 | 4,000 | 4,000 | 3,950 | 3,980 | 4,917,200 |
| 2011/02/10 | 3,935 | 3,965 | 3,930 | 3,960 | 3,936,300 |
| 2011/02/09 | 3,960 | 3,970 | 3,930 | 3,940 | 4,416,400 |
| 2011/02/08 | 3,940 | 3,960 | 3,920 | 3,940 | 4,048,100 |
| 2011/02/07 | 3,995 | 3,995 | 3,935 | 3,940 | 4,131,300 |
| 2011/02/04 | 4,000 | 4,000 | 3,955 | 3,955 | 4,659,400 |
| 2011/02/03 | 4,000 | 4,005 | 3,960 | 3,985 | 3,659,400 |
| 2011/02/02 | 4,015 | 4,030 | 3,975 | 3,990 | 4,777,100 |
| 2011/02/01 | 4,005 | 4,015 | 3,955 | 3,970 | 5,459,800 |
| 2011/01/31 | 4,000 | 4,025 | 3,970 | 4,025 | 5,401,600 |
| 2011/01/28 | 4,105 | 4,120 | 4,035 | 4,065 | 10,847,100 |
| 2011/01/27 | 4,135 | 4,210 | 4,125 | 4,195 | 6,431,600 |
| 2011/01/26 | 4,125 | 4,140 | 4,105 | 4,105 | 3,655,400 |
| 2011/01/25 | 4,095 | 4,160 | 4,080 | 4,120 | 4,981,900 |
| 2011/01/24 | 4,020 | 4,100 | 4,020 | 4,090 | 5,191,800 |
| 2011/01/21 | 4,090 | 4,110 | 4,040 | 4,060 | 4,900,600 |
| 2011/01/20 | 4,150 | 4,155 | 4,080 | 4,100 | 5,055,100 |
| 2011/01/19 | 4,195 | 4,210 | 4,175 | 4,195 | 2,098,000 |
| 2011/01/18 | 4,165 | 4,215 | 4,135 | 4,180 | 2,911,600 |
| 2011/01/17 | 4,235 | 4,240 | 4,175 | 4,185 | 4,143,200 |
| 2011/01/14 | 4,200 | 4,230 | 4,185 | 4,185 | 5,290,900 |
| 2011/01/13 | 4,195 | 4,250 | 4,180 | 4,240 | 6,719,500 |
| 2011/01/12 | 4,190 | 4,200 | 4,135 | 4,155 | 4,490,900 |
| 2011/01/11 | 4,180 | 4,185 | 4,150 | 4,155 | 5,203,100 |
| 2011/01/07 | 4,250 | 4,255 | 4,200 | 4,215 | 5,715,200 |
| 2011/01/06 | 4,260 | 4,280 | 4,250 | 4,275 | 4,150,900 |
| 2011/01/05 | 4,260 | 4,260 | 4,205 | 4,215 | 2,193,800 |
| 2011/01/04 | 4,260 | 4,260 | 4,235 | 4,245 | 2,795,200 |