キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 5,280 | 5,280 | 5,200 | 5,200 | 2,997,100 |
| 2007/12/27 | 5,340 | 5,400 | 5,330 | 5,340 | 3,825,700 |
| 2007/12/26 | 5,260 | 5,350 | 5,240 | 5,330 | 4,580,000 |
| 2007/12/25 | 5,290 | 5,290 | 5,220 | 5,240 | 6,487,000 |
| 2007/12/21 | 5,320 | 5,340 | 5,190 | 5,240 | 10,760,200 |
| 2007/12/20 | 5,470 | 5,470 | 5,360 | 5,360 | 3,768,000 |
| 2007/12/19 | 5,400 | 5,490 | 5,390 | 5,400 | 4,073,300 |
| 2007/12/18 | 5,450 | 5,480 | 5,380 | 5,430 | 7,911,200 |
| 2007/12/17 | 5,600 | 5,640 | 5,520 | 5,530 | 6,468,700 |
| 2007/12/14 | 5,550 | 5,590 | 5,420 | 5,510 | 12,109,800 |
| 2007/12/13 | 5,710 | 5,710 | 5,580 | 5,600 | 7,696,800 |
| 2007/12/12 | 5,640 | 5,720 | 5,630 | 5,690 | 6,965,900 |
| 2007/12/11 | 5,860 | 5,900 | 5,800 | 5,830 | 4,642,500 |
| 2007/12/10 | 5,920 | 5,930 | 5,830 | 5,920 | 2,701,700 |
| 2007/12/07 | 5,890 | 5,920 | 5,870 | 5,870 | 3,539,500 |
| 2007/12/06 | 5,940 | 5,940 | 5,800 | 5,840 | 3,730,100 |
| 2007/12/05 | 5,650 | 5,810 | 5,630 | 5,790 | 4,172,900 |
| 2007/12/04 | 5,800 | 5,840 | 5,730 | 5,740 | 3,097,100 |
| 2007/12/03 | 5,820 | 5,850 | 5,720 | 5,760 | 3,803,300 |
| 2007/11/30 | 5,850 | 5,860 | 5,770 | 5,810 | 4,889,700 |
| 2007/11/29 | 5,800 | 5,870 | 5,800 | 5,860 | 5,692,600 |
| 2007/11/28 | 5,630 | 5,710 | 5,600 | 5,680 | 4,790,900 |
| 2007/11/27 | 5,400 | 5,620 | 5,390 | 5,610 | 4,881,300 |
| 2007/11/26 | 5,480 | 5,650 | 5,470 | 5,580 | 4,936,600 |
| 2007/11/22 | 5,320 | 5,550 | 5,310 | 5,440 | 5,375,900 |
| 2007/11/21 | 5,430 | 5,460 | 5,320 | 5,390 | 3,958,200 |
| 2007/11/20 | 5,300 | 5,510 | 5,300 | 5,490 | 4,928,400 |
| 2007/11/19 | 5,440 | 5,570 | 5,430 | 5,480 | 3,450,200 |
| 2007/11/16 | 5,470 | 5,500 | 5,410 | 5,500 | 3,749,500 |
| 2007/11/15 | 5,590 | 5,670 | 5,570 | 5,570 | 3,103,800 |
| 2007/11/14 | 5,560 | 5,600 | 5,510 | 5,600 | 5,071,600 |
| 2007/11/13 | 5,390 | 5,440 | 5,300 | 5,360 | 5,273,300 |
| 2007/11/12 | 5,440 | 5,460 | 5,350 | 5,430 | 6,139,700 |
| 2007/11/09 | 5,630 | 5,720 | 5,580 | 5,580 | 4,788,500 |
| 2007/11/08 | 5,650 | 5,730 | 5,630 | 5,660 | 5,721,100 |
| 2007/11/07 | 5,850 | 5,860 | 5,690 | 5,720 | 4,329,200 |
| 2007/11/06 | 5,720 | 5,880 | 5,720 | 5,810 | 3,733,000 |
| 2007/11/05 | 5,870 | 5,880 | 5,770 | 5,820 | 3,467,700 |
| 2007/11/02 | 5,830 | 5,880 | 5,800 | 5,800 | 5,334,500 |
| 2007/11/01 | 5,890 | 5,970 | 5,850 | 5,960 | 5,336,600 |
| 2007/10/31 | 5,760 | 5,790 | 5,690 | 5,750 | 4,959,600 |
| 2007/10/30 | 5,860 | 5,890 | 5,730 | 5,800 | 5,611,100 |
| 2007/10/29 | 5,820 | 5,960 | 5,800 | 5,890 | 4,743,000 |
| 2007/10/26 | 5,740 | 5,760 | 5,660 | 5,720 | 6,389,500 |
| 2007/10/25 | 5,590 | 5,610 | 5,490 | 5,580 | 8,347,900 |
| 2007/10/24 | 5,930 | 5,950 | 5,680 | 5,730 | 9,366,400 |
| 2007/10/23 | 5,900 | 5,970 | 5,840 | 5,930 | 4,097,500 |
| 2007/10/22 | 5,750 | 5,920 | 5,730 | 5,870 | 5,241,700 |
| 2007/10/19 | 5,930 | 5,960 | 5,860 | 5,930 | 5,522,800 |
| 2007/10/18 | 6,050 | 6,140 | 6,030 | 6,100 | 5,579,500 |
| 2007/10/17 | 5,990 | 6,000 | 5,900 | 5,940 | 4,968,000 |
| 2007/10/16 | 6,080 | 6,110 | 5,990 | 5,990 | 5,089,000 |
| 2007/10/15 | 6,270 | 6,280 | 6,140 | 6,160 | 3,489,400 |
| 2007/10/12 | 6,210 | 6,250 | 6,100 | 6,170 | 7,426,000 |
| 2007/10/11 | 6,300 | 6,330 | 6,180 | 6,290 | 4,960,500 |
| 2007/10/10 | 6,430 | 6,450 | 6,250 | 6,280 | 4,548,900 |
| 2007/10/09 | 6,430 | 6,500 | 6,410 | 6,420 | 3,606,100 |
| 2007/10/05 | 6,450 | 6,470 | 6,380 | 6,410 | 3,395,400 |
| 2007/10/04 | 6,410 | 6,500 | 6,390 | 6,450 | 4,126,400 |
| 2007/10/03 | 6,470 | 6,500 | 6,380 | 6,410 | 3,620,400 |
| 2007/10/02 | 6,400 | 6,420 | 6,340 | 6,400 | 4,175,200 |
| 2007/10/01 | 6,170 | 6,270 | 6,160 | 6,240 | 3,840,100 |
| 2007/09/28 | 6,130 | 6,280 | 6,120 | 6,270 | 6,210,100 |
| 2007/09/27 | 6,100 | 6,180 | 6,050 | 6,110 | 5,413,400 |
| 2007/09/26 | 6,140 | 6,170 | 6,080 | 6,100 | 4,010,700 |
| 2007/09/25 | 6,090 | 6,150 | 6,060 | 6,090 | 6,418,900 |
| 2007/09/21 | 6,200 | 6,250 | 6,090 | 6,150 | 7,239,700 |
| 2007/09/20 | 6,310 | 6,330 | 6,270 | 6,290 | 5,381,500 |
| 2007/09/19 | 6,290 | 6,350 | 6,280 | 6,300 | 6,577,300 |
| 2007/09/18 | 5,980 | 6,150 | 5,980 | 6,090 | 8,646,400 |
| 2007/09/14 | 5,890 | 6,020 | 5,880 | 5,990 | 10,688,500 |
| 2007/09/13 | 6,050 | 6,050 | 5,800 | 5,830 | 8,585,200 |
| 2007/09/12 | 6,040 | 6,080 | 5,990 | 6,040 | 5,790,400 |
| 2007/09/11 | 6,070 | 6,080 | 5,950 | 5,980 | 6,721,800 |
| 2007/09/10 | 6,000 | 6,140 | 5,980 | 6,050 | 7,831,500 |
| 2007/09/07 | 6,370 | 6,420 | 6,200 | 6,280 | 5,910,800 |
| 2007/09/06 | 6,320 | 6,430 | 6,250 | 6,430 | 6,802,700 |
| 2007/09/05 | 6,680 | 6,720 | 6,410 | 6,420 | 9,778,400 |
| 2007/09/04 | 6,690 | 6,760 | 6,600 | 6,630 | 6,943,500 |
| 2007/09/03 | 6,570 | 6,700 | 6,530 | 6,680 | 7,230,800 |
| 2007/08/31 | 6,460 | 6,660 | 6,460 | 6,620 | 10,371,100 |
| 2007/08/30 | 6,450 | 6,510 | 6,410 | 6,410 | 10,170,800 |
| 2007/08/29 | 6,250 | 6,440 | 6,200 | 6,400 | 11,165,000 |
| 2007/08/28 | 6,480 | 6,590 | 6,450 | 6,540 | 6,746,700 |
| 2007/08/27 | 6,520 | 6,600 | 6,450 | 6,550 | 8,914,100 |
| 2007/08/24 | 6,290 | 6,530 | 6,290 | 6,490 | 14,021,300 |
| 2007/08/23 | 6,210 | 6,290 | 6,210 | 6,260 | 7,621,800 |
| 2007/08/22 | 5,900 | 5,950 | 5,830 | 5,910 | 4,439,100 |
| 2007/08/21 | 5,830 | 5,970 | 5,830 | 5,910 | 8,212,000 |
| 2007/08/20 | 5,800 | 5,890 | 5,730 | 5,810 | 10,503,000 |
| 2007/08/17 | 5,710 | 5,720 | 5,340 | 5,400 | 12,049,300 |
| 2007/08/16 | 5,940 | 5,950 | 5,780 | 5,910 | 10,197,800 |
| 2007/08/15 | 6,080 | 6,150 | 6,020 | 6,040 | 5,735,000 |
| 2007/08/14 | 6,120 | 6,210 | 6,080 | 6,180 | 6,271,800 |
| 2007/08/13 | 6,220 | 6,240 | 6,160 | 6,180 | 5,989,300 |
| 2007/08/10 | 6,230 | 6,270 | 6,180 | 6,240 | 10,259,000 |
| 2007/08/09 | 6,540 | 6,580 | 6,390 | 6,490 | 9,275,800 |
| 2007/08/08 | 6,310 | 6,490 | 6,290 | 6,420 | 6,409,900 |
| 2007/08/07 | 6,360 | 6,390 | 6,310 | 6,350 | 5,401,300 |
| 2007/08/06 | 6,320 | 6,390 | 6,280 | 6,370 | 7,919,600 |
| 2007/08/03 | 6,540 | 6,580 | 6,460 | 6,520 | 7,242,000 |
| 2007/08/02 | 6,380 | 6,550 | 6,370 | 6,540 | 12,052,700 |
| 2007/08/01 | 6,330 | 6,410 | 6,290 | 6,320 | 12,857,600 |
| 2007/07/31 | 6,400 | 6,410 | 6,230 | 6,270 | 10,282,800 |
| 2007/07/30 | 6,410 | 6,420 | 6,280 | 6,340 | 14,684,700 |
| 2007/07/27 | 6,490 | 6,700 | 6,460 | 6,510 | 15,172,800 |
| 2007/07/26 | 7,010 | 7,030 | 6,860 | 6,890 | 6,466,800 |
| 2007/07/25 | 7,020 | 7,070 | 7,010 | 7,050 | 4,490,000 |
| 2007/07/24 | 7,190 | 7,210 | 7,120 | 7,190 | 3,152,200 |
| 2007/07/23 | 7,100 | 7,140 | 7,070 | 7,110 | 3,107,700 |
| 2007/07/20 | 7,140 | 7,240 | 7,130 | 7,200 | 4,035,200 |
| 2007/07/19 | 7,070 | 7,110 | 7,050 | 7,070 | 3,115,700 |
| 2007/07/18 | 7,070 | 7,110 | 7,000 | 7,010 | 3,983,800 |
| 2007/07/17 | 7,170 | 7,220 | 7,080 | 7,140 | 4,365,000 |
| 2007/07/13 | 7,160 | 7,200 | 7,120 | 7,180 | 5,597,000 |
| 2007/07/12 | 7,010 | 7,070 | 6,970 | 7,060 | 4,240,300 |
| 2007/07/11 | 7,070 | 7,080 | 6,950 | 6,960 | 5,937,200 |
| 2007/07/10 | 7,170 | 7,180 | 7,070 | 7,120 | 3,395,600 |
| 2007/07/09 | 7,200 | 7,230 | 7,170 | 7,190 | 2,969,500 |
| 2007/07/06 | 7,260 | 7,280 | 7,180 | 7,200 | 3,511,000 |
| 2007/07/05 | 7,240 | 7,330 | 7,230 | 7,280 | 3,937,600 |
| 2007/07/04 | 7,240 | 7,290 | 7,230 | 7,240 | 3,220,400 |
| 2007/07/03 | 7,200 | 7,260 | 7,190 | 7,220 | 2,965,900 |
| 2007/07/02 | 7,300 | 7,300 | 7,180 | 7,190 | 3,025,100 |
| 2007/06/29 | 7,190 | 7,240 | 7,120 | 7,230 | 3,534,700 |
| 2007/06/28 | 7,260 | 7,270 | 7,160 | 7,180 | 3,411,500 |
| 2007/06/27 | 7,310 | 7,330 | 7,190 | 7,210 | 3,919,900 |
| 2007/06/26 | 7,380 | 7,410 | 7,290 | 7,380 | 3,434,900 |
| 2007/06/25 | 7,340 | 7,450 | 7,340 | 7,370 | 3,321,800 |
| 2007/06/22 | 7,350 | 7,400 | 7,320 | 7,350 | 3,905,000 |
| 2007/06/21 | 7,300 | 7,410 | 7,290 | 7,370 | 3,585,800 |
| 2007/06/20 | 7,320 | 7,430 | 7,310 | 7,340 | 3,610,300 |
| 2007/06/19 | 7,340 | 7,370 | 7,330 | 7,370 | 2,596,900 |
| 2007/06/18 | 7,380 | 7,390 | 7,320 | 7,330 | 4,881,400 |
| 2007/06/15 | 7,280 | 7,290 | 7,180 | 7,180 | 3,725,800 |
| 2007/06/14 | 7,220 | 7,240 | 7,190 | 7,210 | 2,533,100 |
| 2007/06/13 | 7,070 | 7,220 | 7,050 | 7,190 | 4,233,600 |
| 2007/06/12 | 7,170 | 7,240 | 7,150 | 7,150 | 3,424,800 |
| 2007/06/11 | 7,110 | 7,180 | 7,100 | 7,160 | 3,097,700 |
| 2007/06/08 | 7,050 | 7,100 | 7,020 | 7,090 | 9,267,600 |
| 2007/06/07 | 7,050 | 7,130 | 7,050 | 7,100 | 2,566,700 |
| 2007/06/06 | 7,100 | 7,170 | 7,100 | 7,150 | 3,079,900 |
| 2007/06/05 | 7,180 | 7,210 | 7,160 | 7,190 | 2,150,600 |
| 2007/06/04 | 7,270 | 7,280 | 7,170 | 7,190 | 2,750,400 |
| 2007/06/01 | 7,180 | 7,250 | 7,170 | 7,200 | 3,595,400 |
| 2007/05/31 | 7,090 | 7,170 | 7,080 | 7,160 | 3,414,600 |
| 2007/05/30 | 7,070 | 7,100 | 6,980 | 7,050 | 2,948,900 |
| 2007/05/29 | 6,970 | 7,070 | 6,950 | 7,040 | 2,564,000 |
| 2007/05/28 | 6,990 | 7,040 | 6,980 | 7,020 | 2,264,300 |
| 2007/05/25 | 7,000 | 7,030 | 6,940 | 6,980 | 3,507,100 |
| 2007/05/24 | 7,110 | 7,120 | 7,070 | 7,120 | 2,798,100 |
| 2007/05/23 | 7,110 | 7,140 | 7,090 | 7,110 | 2,410,400 |
| 2007/05/22 | 7,120 | 7,150 | 7,060 | 7,110 | 3,616,000 |
| 2007/05/21 | 7,060 | 7,100 | 7,000 | 7,070 | 3,026,100 |
| 2007/05/18 | 7,040 | 7,070 | 6,990 | 7,020 | 3,239,500 |
| 2007/05/17 | 6,960 | 7,070 | 6,960 | 7,000 | 4,036,600 |
| 2007/05/16 | 6,950 | 6,980 | 6,910 | 6,970 | 4,554,200 |
| 2007/05/15 | 6,890 | 6,960 | 6,870 | 6,870 | 3,301,700 |
| 2007/05/14 | 7,010 | 7,010 | 6,900 | 6,960 | 2,971,000 |
| 2007/05/11 | 6,960 | 6,960 | 6,840 | 6,910 | 4,677,000 |
| 2007/05/10 | 7,120 | 7,140 | 7,000 | 7,040 | 3,987,100 |
| 2007/05/09 | 7,100 | 7,160 | 7,060 | 7,150 | 5,080,100 |
| 2007/05/08 | 7,010 | 7,080 | 6,980 | 7,060 | 4,474,800 |
| 2007/05/07 | 6,940 | 7,120 | 6,940 | 7,090 | 8,150,600 |
| 2007/05/02 | 6,740 | 6,840 | 6,720 | 6,810 | 4,229,800 |
| 2007/05/01 | 6,850 | 6,850 | 6,760 | 6,780 | 3,300,100 |
| 2007/04/27 | 6,790 | 6,850 | 6,730 | 6,750 | 5,994,400 |
| 2007/04/26 | 6,760 | 6,840 | 6,730 | 6,810 | 7,448,600 |
| 2007/04/25 | 6,730 | 6,760 | 6,680 | 6,710 | 8,984,300 |
| 2007/04/24 | 6,580 | 6,660 | 6,550 | 6,660 | 4,438,800 |
| 2007/04/23 | 6,620 | 6,670 | 6,560 | 6,560 | 3,325,200 |
| 2007/04/20 | 6,600 | 6,620 | 6,550 | 6,560 | 3,600,700 |
| 2007/04/19 | 6,560 | 6,570 | 6,430 | 6,510 | 4,731,200 |
| 2007/04/18 | 6,650 | 6,680 | 6,640 | 6,650 | 3,071,000 |
| 2007/04/17 | 6,670 | 6,690 | 6,570 | 6,600 | 5,373,500 |
| 2007/04/16 | 6,550 | 6,640 | 6,540 | 6,620 | 5,440,900 |
| 2007/04/13 | 6,520 | 6,550 | 6,420 | 6,450 | 4,908,200 |
| 2007/04/12 | 6,580 | 6,600 | 6,460 | 6,490 | 6,185,100 |
| 2007/04/11 | 6,560 | 6,640 | 6,550 | 6,630 | 6,324,400 |
| 2007/04/10 | 6,560 | 6,580 | 6,490 | 6,560 | 3,477,000 |
| 2007/04/09 | 6,490 | 6,570 | 6,480 | 6,560 | 2,937,700 |
| 2007/04/06 | 6,460 | 6,490 | 6,400 | 6,440 | 2,141,600 |
| 2007/04/05 | 6,430 | 6,480 | 6,430 | 6,430 | 4,074,600 |
| 2007/04/04 | 6,420 | 6,470 | 6,370 | 6,440 | 4,906,700 |
| 2007/04/03 | 6,310 | 6,320 | 6,240 | 6,270 | 4,390,000 |
| 2007/04/02 | 6,310 | 6,430 | 6,210 | 6,230 | 4,680,100 |
| 2007/03/30 | 6,400 | 6,410 | 6,320 | 6,330 | 2,683,800 |
| 2007/03/29 | 6,320 | 6,420 | 6,290 | 6,380 | 3,437,400 |
| 2007/03/28 | 6,380 | 6,470 | 6,360 | 6,410 | 4,582,500 |
| 2007/03/27 | 6,470 | 6,510 | 6,430 | 6,470 | 3,681,800 |
| 2007/03/26 | 6,600 | 6,600 | 6,500 | 6,520 | 3,166,500 |
| 2007/03/23 | 6,570 | 6,600 | 6,550 | 6,580 | 5,156,700 |
| 2007/03/22 | 6,530 | 6,570 | 6,510 | 6,540 | 5,487,600 |
| 2007/03/20 | 6,430 | 6,490 | 6,390 | 6,430 | 6,679,100 |
| 2007/03/19 | 6,290 | 6,460 | 6,270 | 6,440 | 8,038,500 |
| 2007/03/16 | 6,200 | 6,340 | 6,150 | 6,260 | 7,673,300 |
| 2007/03/15 | 6,160 | 6,300 | 6,140 | 6,210 | 6,497,600 |
| 2007/03/14 | 6,120 | 6,160 | 6,110 | 6,140 | 7,544,100 |
| 2007/03/13 | 6,330 | 6,350 | 6,290 | 6,310 | 6,306,800 |
| 2007/03/12 | 6,350 | 6,370 | 6,300 | 6,350 | 6,684,800 |
| 2007/03/09 | 6,260 | 6,340 | 6,260 | 6,290 | 14,682,500 |
| 2007/03/08 | 6,040 | 6,160 | 6,020 | 6,160 | 6,369,000 |
| 2007/03/07 | 6,240 | 6,260 | 6,060 | 6,070 | 8,431,500 |
| 2007/03/06 | 6,110 | 6,270 | 6,070 | 6,220 | 8,845,300 |
| 2007/03/05 | 6,110 | 6,180 | 6,040 | 6,130 | 9,236,600 |
| 2007/03/02 | 6,370 | 6,380 | 6,230 | 6,260 | 6,862,400 |
| 2007/03/01 | 6,490 | 6,500 | 6,350 | 6,400 | 6,875,400 |
| 2007/02/28 | 6,250 | 6,540 | 6,240 | 6,470 | 10,375,100 |
| 2007/02/27 | 6,620 | 6,680 | 6,560 | 6,650 | 4,187,400 |
| 2007/02/26 | 6,640 | 6,690 | 6,600 | 6,630 | 5,066,400 |
| 2007/02/23 | 6,570 | 6,700 | 6,560 | 6,660 | 7,389,400 |
| 2007/02/22 | 6,500 | 6,610 | 6,500 | 6,580 | 5,951,100 |
| 2007/02/21 | 6,560 | 6,580 | 6,470 | 6,470 | 7,628,300 |
| 2007/02/20 | 6,700 | 6,700 | 6,580 | 6,620 | 6,706,700 |
| 2007/02/19 | 6,550 | 6,680 | 6,550 | 6,630 | 7,388,000 |
| 2007/02/16 | 6,500 | 6,570 | 6,450 | 6,550 | 11,166,600 |
| 2007/02/15 | 6,370 | 6,380 | 6,280 | 6,310 | 5,059,100 |
| 2007/02/14 | 6,340 | 6,350 | 6,300 | 6,300 | 3,564,800 |
| 2007/02/13 | 6,250 | 6,320 | 6,240 | 6,280 | 7,264,400 |
| 2007/02/09 | 6,240 | 6,400 | 6,210 | 6,390 | 9,986,400 |
| 2007/02/08 | 6,170 | 6,200 | 6,140 | 6,170 | 5,769,300 |
| 2007/02/07 | 6,210 | 6,220 | 6,070 | 6,120 | 5,241,500 |
| 2007/02/06 | 6,210 | 6,270 | 6,200 | 6,230 | 3,781,600 |
| 2007/02/05 | 6,250 | 6,270 | 6,120 | 6,150 | 5,663,300 |
| 2007/02/02 | 6,400 | 6,410 | 6,280 | 6,300 | 4,141,500 |
| 2007/02/01 | 6,360 | 6,380 | 6,290 | 6,350 | 4,618,700 |
| 2007/01/31 | 6,390 | 6,400 | 6,290 | 6,350 | 5,823,600 |
| 2007/01/30 | 6,520 | 6,520 | 6,360 | 6,390 | 7,757,700 |
| 2007/01/29 | 6,490 | 6,520 | 6,450 | 6,500 | 2,671,600 |
| 2007/01/26 | 6,560 | 6,600 | 6,490 | 6,500 | 4,626,900 |
| 2007/01/25 | 6,650 | 6,660 | 6,520 | 6,530 | 4,632,600 |
| 2007/01/24 | 6,560 | 6,650 | 6,560 | 6,610 | 5,278,300 |
| 2007/01/23 | 6,470 | 6,570 | 6,440 | 6,550 | 5,884,900 |
| 2007/01/22 | 6,500 | 6,500 | 6,450 | 6,450 | 3,255,000 |
| 2007/01/19 | 6,460 | 6,500 | 6,430 | 6,440 | 4,569,800 |
| 2007/01/18 | 6,420 | 6,510 | 6,380 | 6,490 | 5,306,600 |
| 2007/01/17 | 6,440 | 6,490 | 6,360 | 6,420 | 4,581,400 |
| 2007/01/16 | 6,440 | 6,490 | 6,430 | 6,440 | 3,515,300 |
| 2007/01/15 | 6,560 | 6,600 | 6,460 | 6,480 | 4,930,200 |
| 2007/01/12 | 6,490 | 6,630 | 6,490 | 6,540 | 5,846,200 |
| 2007/01/11 | 6,450 | 6,550 | 6,410 | 6,460 | 4,101,800 |
| 2007/01/10 | 6,520 | 6,560 | 6,420 | 6,460 | 4,580,700 |
| 2007/01/09 | 6,540 | 6,620 | 6,520 | 6,590 | 3,413,000 |
| 2007/01/05 | 6,680 | 6,720 | 6,490 | 6,530 | 4,972,700 |
| 2007/01/04 | 6,740 | 6,750 | 6,650 | 6,670 | 3,115,700 |