キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 3,693 | 3,712 | 3,675 | 3,675 | 2,775,200 |
| 2015/12/29 | 3,680 | 3,695 | 3,667 | 3,693 | 2,671,700 |
| 2015/12/28 | 3,641 | 3,675 | 3,640 | 3,665 | 4,951,900 |
| 2015/12/25 | 3,760 | 3,765 | 3,730 | 3,730 | 6,695,100 |
| 2015/12/24 | 3,777 | 3,787 | 3,759 | 3,760 | 4,321,900 |
| 2015/12/22 | 3,724 | 3,759 | 3,716 | 3,747 | 3,853,800 |
| 2015/12/21 | 3,674 | 3,720 | 3,662 | 3,705 | 5,169,800 |
| 2015/12/18 | 3,700 | 3,790 | 3,680 | 3,680 | 7,428,700 |
| 2015/12/17 | 3,744 | 3,767 | 3,715 | 3,719 | 4,717,700 |
| 2015/12/16 | 3,678 | 3,707 | 3,664 | 3,705 | 4,044,600 |
| 2015/12/15 | 3,677 | 3,677 | 3,628 | 3,628 | 4,079,600 |
| 2015/12/14 | 3,646 | 3,673 | 3,625 | 3,666 | 4,410,400 |
| 2015/12/11 | 3,668 | 3,718 | 3,666 | 3,709 | 6,190,900 |
| 2015/12/10 | 3,653 | 3,679 | 3,644 | 3,668 | 4,299,500 |
| 2015/12/09 | 3,716 | 3,718 | 3,677 | 3,682 | 6,914,900 |
| 2015/12/08 | 3,772 | 3,780 | 3,735 | 3,736 | 3,559,500 |
| 2015/12/07 | 3,772 | 3,779 | 3,751 | 3,765 | 2,543,000 |
| 2015/12/04 | 3,744 | 3,752 | 3,722 | 3,750 | 3,852,000 |
| 2015/12/03 | 3,750 | 3,779 | 3,746 | 3,772 | 2,729,500 |
| 2015/12/02 | 3,760 | 3,770 | 3,746 | 3,759 | 2,686,700 |
| 2015/12/01 | 3,723 | 3,751 | 3,723 | 3,751 | 3,402,500 |
| 2015/11/30 | 3,740 | 3,750 | 3,707 | 3,716 | 4,850,400 |
| 2015/11/27 | 3,718 | 3,738 | 3,718 | 3,736 | 2,563,200 |
| 2015/11/26 | 3,712 | 3,736 | 3,712 | 3,717 | 2,958,900 |
| 2015/11/25 | 3,719 | 3,742 | 3,715 | 3,719 | 3,301,900 |
| 2015/11/24 | 3,740 | 3,742 | 3,706 | 3,730 | 3,246,600 |
| 2015/11/20 | 3,729 | 3,762 | 3,729 | 3,762 | 2,240,300 |
| 2015/11/19 | 3,748 | 3,772 | 3,737 | 3,758 | 3,351,000 |
| 2015/11/18 | 3,739 | 3,745 | 3,710 | 3,711 | 3,252,600 |
| 2015/11/17 | 3,743 | 3,747 | 3,723 | 3,726 | 3,433,900 |
| 2015/11/16 | 3,684 | 3,711 | 3,672 | 3,695 | 2,820,100 |
| 2015/11/13 | 3,706 | 3,742 | 3,705 | 3,738 | 2,661,800 |
| 2015/11/12 | 3,724 | 3,748 | 3,712 | 3,746 | 2,259,600 |
| 2015/11/11 | 3,731 | 3,743 | 3,692 | 3,725 | 4,606,200 |
| 2015/11/10 | 3,755 | 3,783 | 3,752 | 3,773 | 2,345,300 |
| 2015/11/09 | 3,739 | 3,780 | 3,736 | 3,775 | 3,596,100 |
| 2015/11/06 | 3,710 | 3,734 | 3,670 | 3,727 | 3,851,300 |
| 2015/11/05 | 3,630 | 3,670 | 3,611 | 3,654 | 3,485,800 |
| 2015/11/04 | 3,645 | 3,645 | 3,605 | 3,605 | 3,914,900 |
| 2015/11/02 | 3,601 | 3,610 | 3,589 | 3,590 | 4,184,100 |
| 2015/10/30 | 3,651 | 3,652 | 3,596 | 3,640 | 5,439,000 |
| 2015/10/29 | 3,645 | 3,677 | 3,614 | 3,645 | 4,569,800 |
| 2015/10/28 | 3,600 | 3,679 | 3,591 | 3,610 | 8,647,000 |
| 2015/10/27 | 3,750 | 3,753 | 3,718 | 3,731 | 5,189,500 |
| 2015/10/26 | 3,850 | 3,862 | 3,805 | 3,812 | 4,344,200 |
| 2015/10/23 | 3,821 | 3,837 | 3,793 | 3,803 | 3,910,500 |
| 2015/10/22 | 3,803 | 3,830 | 3,779 | 3,780 | 2,711,900 |
| 2015/10/21 | 3,757 | 3,846 | 3,740 | 3,829 | 4,362,100 |
| 2015/10/20 | 3,742 | 3,742 | 3,711 | 3,726 | 1,871,400 |
| 2015/10/19 | 3,748 | 3,754 | 3,700 | 3,712 | 1,978,400 |
| 2015/10/16 | 3,706 | 3,754 | 3,700 | 3,747 | 2,864,000 |
| 2015/10/15 | 3,648 | 3,690 | 3,632 | 3,675 | 2,347,700 |
| 2015/10/14 | 3,693 | 3,706 | 3,631 | 3,648 | 2,816,600 |
| 2015/10/13 | 3,701 | 3,715 | 3,682 | 3,706 | 2,728,900 |
| 2015/10/09 | 3,643 | 3,734 | 3,633 | 3,730 | 4,542,200 |
| 2015/10/08 | 3,600 | 3,649 | 3,590 | 3,614 | 3,232,100 |
| 2015/10/07 | 3,600 | 3,600 | 3,556 | 3,586 | 3,446,100 |
| 2015/10/06 | 3,597 | 3,619 | 3,554 | 3,569 | 3,188,800 |
| 2015/10/05 | 3,566 | 3,571 | 3,515 | 3,529 | 3,212,300 |
| 2015/10/02 | 3,515 | 3,564 | 3,470 | 3,549 | 3,070,000 |
| 2015/10/01 | 3,484 | 3,552 | 3,449 | 3,536 | 3,604,900 |
| 2015/09/30 | 3,455 | 3,490 | 3,433 | 3,454 | 4,773,400 |
| 2015/09/29 | 3,472 | 3,473 | 3,402 | 3,405 | 4,245,500 |
| 2015/09/28 | 3,575 | 3,575 | 3,495 | 3,511 | 3,702,800 |
| 2015/09/25 | 3,520 | 3,552 | 3,476 | 3,547 | 4,999,000 |
| 2015/09/24 | 3,599 | 3,622 | 3,520 | 3,520 | 5,306,700 |
| 2015/09/18 | 3,640 | 3,675 | 3,599 | 3,600 | 6,325,600 |
| 2015/09/17 | 3,730 | 3,754 | 3,677 | 3,678 | 3,993,600 |
| 2015/09/16 | 3,677 | 3,712 | 3,646 | 3,693 | 2,452,500 |
| 2015/09/15 | 3,659 | 3,685 | 3,622 | 3,622 | 2,643,900 |
| 2015/09/14 | 3,663 | 3,690 | 3,630 | 3,630 | 2,364,200 |
| 2015/09/11 | 3,642 | 3,712 | 3,625 | 3,634 | 6,913,600 |
| 2015/09/10 | 3,701 | 3,747 | 3,675 | 3,690 | 4,556,400 |
| 2015/09/09 | 3,700 | 3,796 | 3,691 | 3,796 | 4,449,400 |
| 2015/09/08 | 3,683 | 3,695 | 3,610 | 3,611 | 2,758,900 |
| 2015/09/07 | 3,630 | 3,708 | 3,614 | 3,685 | 2,961,000 |
| 2015/09/04 | 3,749 | 3,749 | 3,604 | 3,647 | 5,095,400 |
| 2015/09/03 | 3,717 | 3,752 | 3,691 | 3,694 | 3,783,600 |
| 2015/09/02 | 3,592 | 3,719 | 3,582 | 3,658 | 5,215,100 |
| 2015/09/01 | 3,697 | 3,705 | 3,628 | 3,628 | 4,204,200 |
| 2015/08/31 | 3,774 | 3,776 | 3,691 | 3,707 | 4,705,300 |
| 2015/08/28 | 3,728 | 3,795 | 3,706 | 3,774 | 4,427,500 |
| 2015/08/27 | 3,662 | 3,689 | 3,620 | 3,626 | 5,513,700 |
| 2015/08/26 | 3,590 | 3,621 | 3,524 | 3,595 | 7,486,300 |
| 2015/08/25 | 3,549 | 3,732 | 3,523 | 3,551 | 10,378,200 |
| 2015/08/24 | 3,750 | 3,765 | 3,673 | 3,677 | 6,578,800 |
| 2015/08/21 | 3,812 | 3,850 | 3,801 | 3,822 | 5,184,800 |
| 2015/08/20 | 3,990 | 3,991 | 3,875 | 3,880 | 4,739,900 |
| 2015/08/19 | 4,029 | 4,037 | 3,991 | 4,004 | 3,345,500 |
| 2015/08/18 | 4,045 | 4,076 | 4,039 | 4,056 | 2,677,900 |
| 2015/08/17 | 4,029 | 4,039 | 4,003 | 4,015 | 1,452,500 |
| 2015/08/14 | 4,033 | 4,043 | 4,002 | 4,017 | 2,098,800 |
| 2015/08/13 | 4,010 | 4,045 | 4,000 | 4,037 | 2,956,300 |
| 2015/08/12 | 4,002 | 4,022 | 3,953 | 4,011 | 3,429,300 |
| 2015/08/11 | 4,035 | 4,060 | 4,002 | 4,023 | 2,850,600 |
| 2015/08/10 | 4,053 | 4,053 | 3,986 | 4,019 | 3,694,200 |
| 2015/08/07 | 4,040 | 4,074 | 4,012 | 4,053 | 2,883,300 |
| 2015/08/06 | 4,080 | 4,096 | 4,055 | 4,055 | 3,080,500 |
| 2015/08/05 | 4,028 | 4,061 | 3,985 | 4,050 | 3,502,300 |
| 2015/08/04 | 4,009 | 4,085 | 4,000 | 4,030 | 4,720,400 |
| 2015/08/03 | 3,975 | 4,019 | 3,936 | 4,007 | 3,953,200 |
| 2015/07/31 | 3,940 | 3,973 | 3,924 | 3,972 | 5,119,300 |
| 2015/07/30 | 3,932 | 3,982 | 3,910 | 3,927 | 12,783,000 |
| 2015/07/29 | 3,919 | 3,982 | 3,918 | 3,966 | 4,725,900 |
| 2015/07/28 | 3,925 | 3,991 | 3,904 | 3,919 | 5,650,000 |
| 2015/07/27 | 3,930 | 3,932 | 3,888 | 3,910 | 3,040,000 |
| 2015/07/24 | 3,943 | 3,979 | 3,934 | 3,939 | 1,952,800 |
| 2015/07/23 | 3,990 | 4,014 | 3,948 | 3,956 | 3,132,000 |
| 2015/07/22 | 4,020 | 4,021 | 3,981 | 3,989 | 3,163,200 |
| 2015/07/21 | 4,050 | 4,055 | 4,026 | 4,049 | 2,137,100 |
| 2015/07/17 | 4,010 | 4,034 | 3,990 | 4,033 | 3,094,700 |
| 2015/07/16 | 4,031 | 4,032 | 3,955 | 3,976 | 3,702,600 |
| 2015/07/15 | 3,949 | 4,005 | 3,945 | 4,000 | 4,415,900 |
| 2015/07/14 | 3,970 | 3,970 | 3,915 | 3,929 | 4,160,800 |
| 2015/07/13 | 3,941 | 3,950 | 3,865 | 3,929 | 4,377,800 |
| 2015/07/10 | 3,881 | 3,919 | 3,848 | 3,864 | 4,421,200 |
| 2015/07/09 | 3,812 | 3,877 | 3,777 | 3,873 | 6,929,300 |
| 2015/07/08 | 3,950 | 3,964 | 3,882 | 3,882 | 6,128,100 |
| 2015/07/07 | 4,002 | 4,005 | 3,953 | 3,953 | 3,350,800 |
| 2015/07/06 | 3,933 | 3,998 | 3,930 | 3,948 | 4,076,700 |
| 2015/07/03 | 3,950 | 3,994 | 3,948 | 3,986 | 3,321,500 |
| 2015/07/02 | 3,978 | 3,985 | 3,941 | 3,947 | 4,514,100 |
| 2015/07/01 | 3,999 | 4,005 | 3,942 | 3,945 | 3,788,300 |
| 2015/06/30 | 3,965 | 4,034 | 3,954 | 3,983 | 4,940,900 |
| 2015/06/29 | 3,910 | 3,996 | 3,901 | 3,965 | 5,998,300 |
| 2015/06/26 | 4,111 | 4,134 | 4,080 | 4,080 | 7,474,200 |
| 2015/06/25 | 4,190 | 4,233 | 4,187 | 4,210 | 6,167,700 |
| 2015/06/24 | 4,237 | 4,237 | 4,200 | 4,201 | 5,669,900 |
| 2015/06/23 | 4,194 | 4,230 | 4,180 | 4,219 | 4,353,800 |
| 2015/06/22 | 4,151 | 4,208 | 4,138 | 4,188 | 3,372,300 |
| 2015/06/19 | 4,121 | 4,150 | 4,113 | 4,150 | 4,166,600 |
| 2015/06/18 | 4,121 | 4,143 | 4,114 | 4,115 | 3,660,700 |
| 2015/06/17 | 4,154 | 4,155 | 4,121 | 4,124 | 2,828,100 |
| 2015/06/16 | 4,139 | 4,168 | 4,131 | 4,132 | 3,816,600 |
| 2015/06/15 | 4,150 | 4,169 | 4,104 | 4,139 | 5,066,900 |
| 2015/06/12 | 4,161 | 4,194 | 4,153 | 4,170 | 6,971,100 |
| 2015/06/11 | 4,180 | 4,188 | 4,152 | 4,166 | 4,553,700 |
| 2015/06/10 | 4,182 | 4,223 | 4,160 | 4,160 | 4,670,900 |
| 2015/06/09 | 4,252 | 4,259 | 4,182 | 4,182 | 5,655,600 |
| 2015/06/08 | 4,260 | 4,269 | 4,242 | 4,252 | 3,247,300 |
| 2015/06/05 | 4,230 | 4,255 | 4,223 | 4,255 | 3,307,900 |
| 2015/06/04 | 4,280 | 4,280 | 4,235 | 4,240 | 4,017,800 |
| 2015/06/03 | 4,250 | 4,269 | 4,215 | 4,260 | 4,542,400 |
| 2015/06/02 | 4,324 | 4,324 | 4,250 | 4,252 | 5,823,700 |
| 2015/06/01 | 4,320 | 4,334 | 4,294 | 4,294 | 4,349,800 |
| 2015/05/29 | 4,320 | 4,323 | 4,286 | 4,292 | 8,065,800 |
| 2015/05/28 | 4,350 | 4,374 | 4,307 | 4,325 | 5,004,500 |
| 2015/05/27 | 4,278 | 4,333 | 4,262 | 4,323 | 5,816,700 |
| 2015/05/26 | 4,270 | 4,280 | 4,251 | 4,255 | 3,553,000 |
| 2015/05/25 | 4,268 | 4,291 | 4,261 | 4,261 | 3,785,900 |
| 2015/05/22 | 4,280 | 4,280 | 4,228 | 4,263 | 6,942,300 |
| 2015/05/21 | 4,365 | 4,380 | 4,329 | 4,339 | 3,897,800 |
| 2015/05/20 | 4,327 | 4,374 | 4,304 | 4,346 | 4,855,500 |
| 2015/05/19 | 4,305 | 4,329 | 4,287 | 4,287 | 3,501,700 |
| 2015/05/18 | 4,295 | 4,314 | 4,254 | 4,298 | 2,909,700 |
| 2015/05/15 | 4,249 | 4,290 | 4,221 | 4,262 | 3,133,100 |
| 2015/05/14 | 4,225 | 4,263 | 4,213 | 4,235 | 3,200,700 |
| 2015/05/13 | 4,240 | 4,282 | 4,224 | 4,253 | 4,160,300 |
| 2015/05/12 | 4,282 | 4,286 | 4,231 | 4,264 | 2,736,200 |
| 2015/05/11 | 4,292 | 4,298 | 4,258 | 4,263 | 2,801,900 |
| 2015/05/08 | 4,242 | 4,277 | 4,232 | 4,232 | 3,907,000 |
| 2015/05/07 | 4,273 | 4,298 | 4,250 | 4,250 | 4,591,600 |
| 2015/05/01 | 4,283 | 4,294 | 4,250 | 4,289 | 3,603,000 |
| 2015/04/30 | 4,300 | 4,342 | 4,255 | 4,283 | 6,117,700 |
| 2015/04/28 | 4,435 | 4,440 | 4,350 | 4,359 | 8,044,200 |
| 2015/04/27 | 4,510 | 4,522 | 4,469 | 4,506 | 3,984,300 |
| 2015/04/24 | 4,460 | 4,490 | 4,430 | 4,477 | 4,249,200 |
| 2015/04/23 | 4,468 | 4,486 | 4,442 | 4,449 | 4,269,200 |
| 2015/04/22 | 4,520 | 4,520 | 4,442 | 4,456 | 4,812,000 |
| 2015/04/21 | 4,460 | 4,524 | 4,434 | 4,524 | 5,177,600 |
| 2015/04/20 | 4,484 | 4,520 | 4,455 | 4,491 | 2,895,700 |
| 2015/04/17 | 4,484 | 4,536 | 4,463 | 4,521 | 4,826,700 |
| 2015/04/16 | 4,465 | 4,486 | 4,433 | 4,472 | 4,630,100 |
| 2015/04/15 | 4,490 | 4,516 | 4,479 | 4,494 | 3,148,700 |
| 2015/04/14 | 4,494 | 4,517 | 4,477 | 4,509 | 2,831,300 |
| 2015/04/13 | 4,500 | 4,539 | 4,477 | 4,478 | 3,878,900 |
| 2015/04/10 | 4,495 | 4,500 | 4,470 | 4,470 | 4,655,500 |
| 2015/04/09 | 4,461 | 4,496 | 4,457 | 4,491 | 3,654,700 |
| 2015/04/08 | 4,440 | 4,480 | 4,427 | 4,470 | 4,047,900 |
| 2015/04/07 | 4,466 | 4,500 | 4,428 | 4,460 | 4,540,600 |
| 2015/04/06 | 4,373 | 4,450 | 4,346 | 4,446 | 3,940,700 |
| 2015/04/03 | 4,338 | 4,402 | 4,333 | 4,402 | 5,263,900 |
| 2015/04/02 | 4,199 | 4,349 | 4,195 | 4,310 | 7,755,400 |
| 2015/04/01 | 4,216 | 4,220 | 4,166 | 4,178 | 5,332,900 |
| 2015/03/31 | 4,300 | 4,310 | 4,245 | 4,248 | 5,145,100 |
| 2015/03/30 | 4,222 | 4,288 | 4,190 | 4,270 | 5,429,700 |
| 2015/03/27 | 4,200 | 4,295 | 4,175 | 4,253 | 6,390,700 |
| 2015/03/26 | 4,198 | 4,214 | 4,166 | 4,200 | 4,596,000 |
| 2015/03/25 | 4,200 | 4,218 | 4,152 | 4,204 | 4,549,800 |
| 2015/03/24 | 4,250 | 4,280 | 4,181 | 4,211 | 6,670,400 |
| 2015/03/23 | 4,195 | 4,223 | 4,170 | 4,213 | 3,758,200 |
| 2015/03/20 | 4,100 | 4,167 | 4,044 | 4,167 | 4,671,100 |
| 2015/03/19 | 4,150 | 4,163 | 4,053 | 4,122 | 5,403,400 |
| 2015/03/18 | 4,068 | 4,147 | 4,051 | 4,134 | 6,046,000 |
| 2015/03/17 | 4,005 | 4,085 | 4,003 | 4,063 | 5,470,800 |
| 2015/03/16 | 4,002 | 4,006 | 3,985 | 3,985 | 3,106,300 |
| 2015/03/13 | 4,010 | 4,020 | 3,987 | 4,004 | 8,089,000 |
| 2015/03/12 | 4,000 | 4,008 | 3,981 | 4,002 | 3,448,800 |
| 2015/03/11 | 3,980 | 4,010 | 3,971 | 3,985 | 3,928,500 |
| 2015/03/10 | 3,999 | 3,999 | 3,968 | 3,991 | 4,629,700 |
| 2015/03/09 | 3,995 | 3,996 | 3,955 | 3,979 | 3,417,000 |
| 2015/03/06 | 3,920 | 4,000 | 3,920 | 4,000 | 6,373,300 |
| 2015/03/05 | 3,886 | 3,920 | 3,883 | 3,920 | 2,875,400 |
| 2015/03/04 | 3,900 | 3,906 | 3,861 | 3,901 | 3,503,700 |
| 2015/03/03 | 3,910 | 3,915 | 3,882 | 3,906 | 3,596,400 |
| 2015/03/02 | 3,900 | 3,915 | 3,890 | 3,897 | 3,207,400 |
| 2015/02/27 | 3,897 | 3,897 | 3,864 | 3,889 | 4,349,700 |
| 2015/02/26 | 3,872 | 3,882 | 3,840 | 3,882 | 3,655,300 |
| 2015/02/25 | 3,891 | 3,895 | 3,856 | 3,869 | 3,144,700 |
| 2015/02/24 | 3,840 | 3,869 | 3,822 | 3,869 | 3,864,700 |
| 2015/02/23 | 3,850 | 3,864 | 3,828 | 3,843 | 3,424,800 |
| 2015/02/20 | 3,820 | 3,843 | 3,820 | 3,833 | 3,639,500 |
| 2015/02/19 | 3,801 | 3,829 | 3,788 | 3,817 | 4,540,000 |
| 2015/02/18 | 3,832 | 3,837 | 3,801 | 3,801 | 4,610,200 |
| 2015/02/17 | 3,813 | 3,821 | 3,800 | 3,803 | 3,156,300 |
| 2015/02/16 | 3,834 | 3,839 | 3,811 | 3,822 | 2,912,100 |
| 2015/02/13 | 3,813 | 3,833 | 3,800 | 3,813 | 4,390,500 |
| 2015/02/12 | 3,880 | 3,895 | 3,822 | 3,835 | 6,493,100 |
| 2015/02/10 | 3,725 | 3,771 | 3,725 | 3,771 | 3,257,300 |
| 2015/02/09 | 3,747 | 3,756 | 3,712 | 3,733 | 3,572,700 |
| 2015/02/06 | 3,712 | 3,727 | 3,691 | 3,716 | 4,185,600 |
| 2015/02/05 | 3,703 | 3,705 | 3,654 | 3,669 | 4,848,700 |
| 2015/02/04 | 3,699 | 3,725 | 3,685 | 3,709 | 4,770,200 |
| 2015/02/03 | 3,724 | 3,725 | 3,657 | 3,670 | 4,979,900 |
| 2015/02/02 | 3,700 | 3,723 | 3,670 | 3,713 | 3,519,600 |
| 2015/01/30 | 3,759 | 3,770 | 3,741 | 3,741 | 4,772,600 |
| 2015/01/29 | 3,800 | 3,800 | 3,734 | 3,741 | 10,368,100 |
| 2015/01/28 | 3,881 | 3,950 | 3,880 | 3,943 | 3,754,500 |
| 2015/01/27 | 3,922 | 3,949 | 3,912 | 3,935 | 4,368,800 |
| 2015/01/26 | 3,845 | 3,889 | 3,841 | 3,885 | 2,578,400 |
| 2015/01/23 | 3,905 | 3,908 | 3,877 | 3,900 | 2,821,800 |
| 2015/01/22 | 3,902 | 3,904 | 3,852 | 3,881 | 2,593,800 |
| 2015/01/21 | 3,866 | 3,918 | 3,850 | 3,914 | 4,925,500 |
| 2015/01/20 | 3,817 | 3,852 | 3,806 | 3,850 | 3,775,200 |
| 2015/01/19 | 3,790 | 3,809 | 3,776 | 3,788 | 2,830,800 |
| 2015/01/16 | 3,727 | 3,766 | 3,708 | 3,758 | 3,659,900 |
| 2015/01/15 | 3,756 | 3,819 | 3,751 | 3,803 | 3,864,200 |
| 2015/01/14 | 3,710 | 3,749 | 3,701 | 3,738 | 4,081,500 |
| 2015/01/13 | 3,700 | 3,753 | 3,685 | 3,753 | 4,616,900 |
| 2015/01/09 | 3,766 | 3,785 | 3,690 | 3,716 | 4,534,800 |
| 2015/01/08 | 3,711 | 3,727 | 3,683 | 3,710 | 3,727,900 |
| 2015/01/07 | 3,678 | 3,702 | 3,664 | 3,677 | 3,610,300 |
| 2015/01/06 | 3,700 | 3,713 | 3,689 | 3,691 | 5,429,100 |
| 2015/01/05 | 3,825 | 3,830 | 3,745 | 3,787 | 4,351,900 |