キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 1,470 | 1,500 | 1,470 | 1,490 | 1,085,999 |
| 1988/12/27 | 1,500 | 1,510 | 1,480 | 1,480 | 619,000 |
| 1988/12/26 | 1,510 | 1,510 | 1,490 | 1,490 | 1,210,999 |
| 1988/12/24 | 1,500 | 1,520 | 1,480 | 1,510 | 2,169,999 |
| 1988/12/23 | 1,490 | 1,500 | 1,450 | 1,480 | 2,425,999 |
| 1988/12/22 | 1,490 | 1,510 | 1,480 | 1,480 | 2,517,998 |
| 1988/12/21 | 1,520 | 1,520 | 1,480 | 1,480 | 2,627,998 |
| 1988/12/20 | 1,550 | 1,560 | 1,490 | 1,520 | 6,381,996 |
| 1988/12/19 | 1,450 | 1,520 | 1,450 | 1,520 | 5,714,997 |
| 1988/12/16 | 1,430 | 1,460 | 1,410 | 1,440 | 5,403,997 |
| 1988/12/15 | 1,420 | 1,430 | 1,400 | 1,410 | 1,325,999 |
| 1988/12/14 | 1,370 | 1,440 | 1,370 | 1,440 | 3,830,998 |
| 1988/12/13 | 1,390 | 1,390 | 1,350 | 1,350 | 449,000 |
| 1988/12/12 | 1,390 | 1,390 | 1,370 | 1,380 | 1,113,999 |
| 1988/12/09 | 1,380 | 1,390 | 1,370 | 1,380 | 828,000 |
| 1988/12/08 | 1,380 | 1,410 | 1,380 | 1,390 | 1,835,999 |
| 1988/12/07 | 1,380 | 1,390 | 1,370 | 1,390 | 973,999 |
| 1988/12/06 | 1,380 | 1,380 | 1,350 | 1,350 | 654,000 |
| 1988/12/05 | 1,370 | 1,380 | 1,330 | 1,340 | 900,999 |
| 1988/12/03 | 1,370 | 1,370 | 1,360 | 1,360 | 372,000 |
| 1988/12/02 | 1,380 | 1,390 | 1,360 | 1,380 | 878,999 |
| 1988/12/01 | 1,380 | 1,390 | 1,370 | 1,390 | 858,999 |
| 1988/11/30 | 1,400 | 1,400 | 1,360 | 1,390 | 1,515,999 |
| 1988/11/29 | 1,400 | 1,410 | 1,380 | 1,380 | 3,011,998 |
| 1988/11/28 | 1,330 | 1,370 | 1,330 | 1,370 | 1,338,999 |
| 1988/11/26 | 1,360 | 1,370 | 1,330 | 1,330 | 1,004,999 |
| 1988/11/25 | 1,310 | 1,360 | 1,310 | 1,330 | 1,157,999 |
| 1988/11/24 | 1,300 | 1,330 | 1,290 | 1,320 | 745,000 |
| 1988/11/22 | 1,300 | 1,310 | 1,290 | 1,310 | 672,000 |
| 1988/11/21 | 1,320 | 1,330 | 1,290 | 1,310 | 637,000 |
| 1988/11/18 | 1,360 | 1,360 | 1,310 | 1,320 | 1,161,999 |
| 1988/11/17 | 1,310 | 1,360 | 1,270 | 1,350 | 2,652,998 |
| 1988/11/16 | 1,260 | 1,330 | 1,250 | 1,290 | 2,184,999 |
| 1988/11/15 | 1,230 | 1,250 | 1,220 | 1,250 | 759,000 |
| 1988/11/14 | 1,210 | 1,230 | 1,210 | 1,220 | 716,000 |
| 1988/11/11 | 1,220 | 1,260 | 1,210 | 1,230 | 1,105,999 |
| 1988/11/10 | 1,240 | 1,250 | 1,200 | 1,210 | 1,299,999 |
| 1988/11/09 | 1,290 | 1,290 | 1,250 | 1,260 | 1,308,999 |
| 1988/11/08 | 1,200 | 1,280 | 1,200 | 1,260 | 1,671,999 |
| 1988/11/07 | 1,250 | 1,250 | 1,200 | 1,200 | 573,000 |
| 1988/11/05 | 1,240 | 1,250 | 1,230 | 1,250 | 559,000 |
| 1988/11/04 | 1,270 | 1,270 | 1,220 | 1,230 | 1,080,999 |
| 1988/11/02 | 1,300 | 1,300 | 1,240 | 1,250 | 1,336,999 |
| 1988/11/01 | 1,310 | 1,330 | 1,270 | 1,280 | 663,000 |
| 1988/10/31 | 1,320 | 1,320 | 1,260 | 1,270 | 1,005,999 |
| 1988/10/29 | 1,300 | 1,320 | 1,290 | 1,310 | 1,852,999 |
| 1988/10/28 | 1,260 | 1,280 | 1,240 | 1,260 | 1,249,999 |
| 1988/10/27 | 1,310 | 1,310 | 1,280 | 1,300 | 773,000 |
| 1988/10/26 | 1,270 | 1,310 | 1,260 | 1,290 | 901,999 |
| 1988/10/25 | 1,250 | 1,280 | 1,250 | 1,260 | 479,000 |
| 1988/10/24 | 1,240 | 1,270 | 1,230 | 1,270 | 376,000 |
| 1988/10/22 | 1,270 | 1,270 | 1,240 | 1,250 | 1,019,999 |
| 1988/10/21 | 1,290 | 1,310 | 1,250 | 1,270 | 760,000 |
| 1988/10/20 | 1,310 | 1,320 | 1,270 | 1,290 | 961,999 |
| 1988/10/19 | 1,340 | 1,340 | 1,310 | 1,320 | 1,244,999 |
| 1988/10/18 | 1,300 | 1,320 | 1,300 | 1,300 | 652,000 |
| 1988/10/17 | 1,290 | 1,320 | 1,280 | 1,290 | 876,999 |
| 1988/10/14 | 1,300 | 1,310 | 1,270 | 1,290 | 1,554,999 |
| 1988/10/13 | 1,310 | 1,320 | 1,250 | 1,280 | 2,246,999 |
| 1988/10/12 | 1,380 | 1,380 | 1,330 | 1,330 | 1,251,999 |
| 1988/10/11 | 1,420 | 1,420 | 1,380 | 1,400 | 1,089,999 |
| 1988/10/07 | 1,330 | 1,350 | 1,310 | 1,350 | 827,000 |
| 1988/10/06 | 1,350 | 1,350 | 1,300 | 1,310 | 1,063,999 |
| 1988/10/05 | 1,380 | 1,390 | 1,310 | 1,370 | 1,877,999 |
| 1988/10/04 | 1,400 | 1,400 | 1,360 | 1,370 | 1,655,999 |
| 1988/10/03 | 1,430 | 1,440 | 1,380 | 1,380 | 1,070,999 |
| 1988/10/01 | 1,440 | 1,450 | 1,420 | 1,420 | 484,000 |
| 1988/09/30 | 1,480 | 1,480 | 1,440 | 1,440 | 1,543,999 |
| 1988/09/29 | 1,430 | 1,470 | 1,420 | 1,420 | 1,035,999 |
| 1988/09/28 | 1,430 | 1,450 | 1,420 | 1,420 | 1,316,999 |
| 1988/09/27 | 1,410 | 1,430 | 1,410 | 1,420 | 1,373,999 |
| 1988/09/26 | 1,410 | 1,430 | 1,410 | 1,420 | 1,028,999 |
| 1988/09/24 | 1,410 | 1,430 | 1,400 | 1,410 | 823,000 |
| 1988/09/22 | 1,450 | 1,460 | 1,410 | 1,430 | 1,558,999 |
| 1988/09/21 | 1,440 | 1,460 | 1,420 | 1,440 | 1,032,999 |
| 1988/09/20 | 1,470 | 1,470 | 1,420 | 1,420 | 1,681,999 |
| 1988/09/19 | 1,490 | 1,490 | 1,460 | 1,460 | 1,683,999 |
| 1988/09/16 | 1,450 | 1,470 | 1,450 | 1,470 | 2,065,999 |
| 1988/09/14 | 1,470 | 1,480 | 1,430 | 1,440 | 1,907,999 |
| 1988/09/13 | 1,470 | 1,490 | 1,460 | 1,460 | 1,513,999 |
| 1988/09/12 | 1,450 | 1,470 | 1,430 | 1,470 | 1,232,999 |
| 1988/09/09 | 1,460 | 1,470 | 1,440 | 1,450 | 1,118,999 |
| 1988/09/08 | 1,480 | 1,510 | 1,460 | 1,460 | 1,720,999 |
| 1988/09/07 | 1,460 | 1,490 | 1,450 | 1,470 | 1,536,999 |
| 1988/09/06 | 1,480 | 1,490 | 1,460 | 1,460 | 1,128,999 |
| 1988/09/05 | 1,490 | 1,510 | 1,480 | 1,480 | 896,999 |
| 1988/09/03 | 1,500 | 1,520 | 1,480 | 1,520 | 2,829,998 |
| 1988/09/02 | 1,440 | 1,470 | 1,420 | 1,450 | 1,443,999 |
| 1988/09/01 | 1,430 | 1,450 | 1,410 | 1,440 | 2,570,998 |
| 1988/08/31 | 1,480 | 1,480 | 1,440 | 1,450 | 969,999 |
| 1988/08/30 | 1,460 | 1,490 | 1,430 | 1,480 | 2,341,999 |
| 1988/08/29 | 1,500 | 1,500 | 1,450 | 1,450 | 1,818,999 |
| 1988/08/27 | 1,480 | 1,490 | 1,470 | 1,490 | 687,000 |
| 1988/08/26 | 1,470 | 1,490 | 1,430 | 1,480 | 3,071,998 |
| 1988/08/25 | 1,520 | 1,530 | 1,490 | 1,490 | 2,131,999 |
| 1988/08/24 | 1,550 | 1,560 | 1,500 | 1,500 | 2,120,999 |
| 1988/08/23 | 1,580 | 1,580 | 1,550 | 1,570 | 2,056,999 |
| 1988/08/22 | 1,590 | 1,600 | 1,580 | 1,600 | 2,087,999 |
| 1988/08/19 | 1,620 | 1,630 | 1,570 | 1,580 | 5,388,997 |
| 1988/08/18 | 1,600 | 1,640 | 1,590 | 1,620 | 8,892,995 |
| 1988/08/17 | 1,640 | 1,650 | 1,540 | 1,580 | 10,108,994 |
| 1988/08/16 | 1,610 | 1,630 | 1,590 | 1,600 | 6,898,996 |
| 1988/08/15 | 1,630 | 1,650 | 1,610 | 1,640 | 7,397,996 |
| 1988/08/12 | 1,670 | 1,690 | 1,620 | 1,630 | 25,187,985 |
| 1988/08/11 | 1,550 | 1,670 | 1,530 | 1,670 | 43,515,974 |
| 1988/08/10 | 1,500 | 1,560 | 1,490 | 1,530 | 34,523,979 |
| 1988/08/09 | 1,460 | 1,520 | 1,450 | 1,520 | 27,312,984 |
| 1988/08/08 | 1,400 | 1,410 | 1,390 | 1,390 | 348,000 |
| 1988/08/06 | 1,370 | 1,410 | 1,370 | 1,410 | 1,014,999 |
| 1988/08/05 | 1,410 | 1,420 | 1,370 | 1,390 | 1,426,999 |
| 1988/08/04 | 1,440 | 1,460 | 1,390 | 1,400 | 1,878,999 |
| 1988/08/03 | 1,450 | 1,480 | 1,440 | 1,450 | 2,515,998 |
| 1988/08/02 | 1,460 | 1,470 | 1,440 | 1,460 | 1,179,999 |
| 1988/08/01 | 1,490 | 1,500 | 1,460 | 1,480 | 1,862,999 |
| 1988/07/30 | 1,480 | 1,490 | 1,470 | 1,480 | 2,210,999 |
| 1988/07/29 | 1,530 | 1,540 | 1,460 | 1,460 | 5,585,997 |
| 1988/07/28 | 1,460 | 1,530 | 1,450 | 1,520 | 9,943,994 |
| 1988/07/27 | 1,470 | 1,500 | 1,430 | 1,460 | 8,794,995 |
| 1988/07/26 | 1,480 | 1,490 | 1,430 | 1,460 | 4,030,998 |
| 1988/07/25 | 1,540 | 1,550 | 1,470 | 1,480 | 8,908,995 |
| 1988/07/23 | 1,470 | 1,540 | 1,470 | 1,530 | 12,141,993 |
| 1988/07/22 | 1,450 | 1,540 | 1,440 | 1,480 | 30,349,982 |
| 1988/07/21 | 1,390 | 1,450 | 1,350 | 1,450 | 17,034,990 |
| 1988/07/20 | 1,260 | 1,390 | 1,260 | 1,380 | 9,803,994 |
| 1988/07/19 | 1,280 | 1,300 | 1,240 | 1,260 | 967,999 |
| 1988/07/18 | 1,300 | 1,320 | 1,280 | 1,300 | 735,000 |
| 1988/07/15 | 1,340 | 1,340 | 1,300 | 1,300 | 4,592,997 |
| 1988/07/14 | 1,270 | 1,320 | 1,270 | 1,320 | 1,850,999 |
| 1988/07/13 | 1,300 | 1,300 | 1,260 | 1,270 | 1,148,999 |
| 1988/07/12 | 1,280 | 1,310 | 1,280 | 1,280 | 1,848,999 |
| 1988/07/11 | 1,290 | 1,290 | 1,270 | 1,280 | 307,000 |
| 1988/07/08 | 1,270 | 1,300 | 1,270 | 1,300 | 1,906,999 |
| 1988/07/07 | 1,320 | 1,330 | 1,270 | 1,270 | 4,868,997 |
| 1988/07/06 | 1,270 | 1,330 | 1,260 | 1,300 | 5,881,996 |
| 1988/07/05 | 1,270 | 1,270 | 1,240 | 1,260 | 1,197,999 |
| 1988/07/04 | 1,260 | 1,280 | 1,220 | 1,230 | 1,069,999 |
| 1988/07/02 | 1,220 | 1,260 | 1,210 | 1,260 | 777,000 |
| 1988/07/01 | 1,230 | 1,250 | 1,220 | 1,220 | 558,000 |
| 1988/06/30 | 1,270 | 1,270 | 1,220 | 1,250 | 778,000 |
| 1988/06/29 | 1,170 | 1,300 | 1,170 | 1,250 | 2,413,999 |
| 1988/06/28 | 1,160 | 1,190 | 1,150 | 1,170 | 1,471,999 |
| 1988/06/27 | 1,200 | 1,200 | 1,180 | 1,180 | 329,000 |
| 1988/06/25 | 1,190 | 1,200 | 1,180 | 1,200 | 305,000 |
| 1988/06/24 | 1,210 | 1,220 | 1,190 | 1,190 | 1,208,999 |
| 1988/06/23 | 1,230 | 1,260 | 1,210 | 1,210 | 1,420,999 |
| 1988/06/22 | 1,210 | 1,220 | 1,190 | 1,210 | 1,406,999 |
| 1988/06/21 | 1,210 | 1,220 | 1,180 | 1,180 | 1,369,999 |
| 1988/06/20 | 1,220 | 1,240 | 1,220 | 1,230 | 1,156,999 |
| 1988/06/17 | 1,240 | 1,250 | 1,220 | 1,220 | 1,206,999 |
| 1988/06/16 | 1,260 | 1,260 | 1,240 | 1,240 | 615,000 |
| 1988/06/15 | 1,300 | 1,300 | 1,250 | 1,250 | 2,009,999 |
| 1988/06/14 | 1,270 | 1,280 | 1,250 | 1,270 | 1,204,999 |
| 1988/06/13 | 1,250 | 1,280 | 1,240 | 1,270 | 1,094,999 |
| 1988/06/10 | 1,240 | 1,250 | 1,230 | 1,230 | 614,000 |
| 1988/06/09 | 1,250 | 1,260 | 1,240 | 1,240 | 2,070,999 |
| 1988/06/08 | 1,230 | 1,250 | 1,230 | 1,230 | 670,000 |
| 1988/06/07 | 1,260 | 1,260 | 1,240 | 1,240 | 905,999 |
| 1988/06/06 | 1,220 | 1,260 | 1,220 | 1,260 | 493,000 |
| 1988/06/04 | 1,220 | 1,240 | 1,210 | 1,230 | 673,000 |
| 1988/06/03 | 1,220 | 1,240 | 1,210 | 1,220 | 1,023,999 |
| 1988/06/02 | 1,240 | 1,240 | 1,210 | 1,220 | 1,165,999 |
| 1988/06/01 | 1,250 | 1,250 | 1,200 | 1,240 | 1,894,999 |
| 1988/05/31 | 1,180 | 1,210 | 1,180 | 1,210 | 1,212,999 |
| 1988/05/30 | 1,180 | 1,200 | 1,180 | 1,180 | 1,359,999 |
| 1988/05/28 | 1,200 | 1,210 | 1,170 | 1,180 | 889,999 |
| 1988/05/27 | 1,250 | 1,250 | 1,210 | 1,210 | 920,999 |
| 1988/05/26 | 1,270 | 1,270 | 1,240 | 1,250 | 743,000 |
| 1988/05/25 | 1,280 | 1,290 | 1,250 | 1,250 | 1,417,999 |
| 1988/05/24 | 1,260 | 1,280 | 1,260 | 1,280 | 896,999 |
| 1988/05/23 | 1,260 | 1,270 | 1,250 | 1,270 | 611,000 |
| 1988/05/20 | 1,260 | 1,280 | 1,240 | 1,280 | 1,416,999 |
| 1988/05/19 | 1,270 | 1,280 | 1,250 | 1,260 | 1,514,999 |
| 1988/05/18 | 1,300 | 1,310 | 1,280 | 1,290 | 2,443,999 |
| 1988/05/17 | 1,300 | 1,310 | 1,290 | 1,290 | 1,571,999 |
| 1988/05/16 | 1,300 | 1,310 | 1,280 | 1,280 | 1,957,999 |
| 1988/05/13 | 1,270 | 1,290 | 1,260 | 1,260 | 1,543,999 |
| 1988/05/12 | 1,240 | 1,270 | 1,230 | 1,260 | 1,537,999 |
| 1988/05/11 | 1,290 | 1,300 | 1,260 | 1,260 | 1,462,999 |
| 1988/05/10 | 1,280 | 1,310 | 1,280 | 1,290 | 2,471,999 |
| 1988/05/09 | 1,330 | 1,330 | 1,280 | 1,280 | 1,648,999 |
| 1988/05/07 | 1,320 | 1,330 | 1,310 | 1,330 | 1,304,999 |
| 1988/05/06 | 1,330 | 1,330 | 1,310 | 1,320 | 2,393,999 |
| 1988/05/02 | 1,310 | 1,340 | 1,300 | 1,340 | 5,253,997 |
| 1988/04/30 | 1,290 | 1,320 | 1,290 | 1,310 | 2,068,999 |
| 1988/04/28 | 1,280 | 1,310 | 1,270 | 1,290 | 3,362,998 |
| 1988/04/27 | 1,290 | 1,300 | 1,270 | 1,270 | 1,284,999 |
| 1988/04/26 | 1,320 | 1,320 | 1,290 | 1,290 | 4,506,997 |
| 1988/04/25 | 1,290 | 1,300 | 1,280 | 1,300 | 2,677,998 |
| 1988/04/23 | 1,290 | 1,300 | 1,280 | 1,280 | 2,912,998 |
| 1988/04/22 | 1,260 | 1,280 | 1,260 | 1,270 | 2,223,999 |
| 1988/04/21 | 1,260 | 1,270 | 1,250 | 1,270 | 1,343,999 |
| 1988/04/20 | 1,270 | 1,280 | 1,250 | 1,260 | 2,303,999 |
| 1988/04/19 | 1,250 | 1,270 | 1,220 | 1,260 | 4,233,997 |
| 1988/04/18 | 1,280 | 1,280 | 1,240 | 1,250 | 2,745,998 |
| 1988/04/15 | 1,290 | 1,310 | 1,260 | 1,290 | 14,154,992 |
| 1988/04/14 | 1,300 | 1,340 | 1,290 | 1,320 | 13,254,992 |
| 1988/04/13 | 1,270 | 1,320 | 1,260 | 1,310 | 24,855,985 |
| 1988/04/12 | 1,190 | 1,250 | 1,180 | 1,250 | 11,003,993 |
| 1988/04/11 | 1,190 | 1,190 | 1,170 | 1,180 | 2,523,998 |
| 1988/04/08 | 1,190 | 1,190 | 1,160 | 1,160 | 3,082,998 |
| 1988/04/07 | 1,160 | 1,190 | 1,140 | 1,190 | 3,552,998 |
| 1988/04/06 | 1,130 | 1,130 | 1,110 | 1,120 | 1,812,999 |
| 1988/04/05 | 1,130 | 1,130 | 1,110 | 1,110 | 642,000 |
| 1988/04/04 | 1,140 | 1,140 | 1,110 | 1,130 | 541,000 |
| 1988/04/02 | 1,110 | 1,120 | 1,110 | 1,110 | 471,000 |
| 1988/04/01 | 1,130 | 1,150 | 1,100 | 1,100 | 2,106,999 |
| 1988/03/31 | 1,180 | 1,180 | 1,150 | 1,150 | 926,999 |
| 1988/03/30 | 1,150 | 1,170 | 1,130 | 1,160 | 1,978,999 |
| 1988/03/29 | 1,100 | 1,140 | 1,100 | 1,130 | 1,231,999 |
| 1988/03/28 | 1,100 | 1,120 | 1,100 | 1,110 | 1,134,999 |
| 1988/03/26 | 1,110 | 1,130 | 1,100 | 1,130 | 930,999 |
| 1988/03/25 | 1,110 | 1,130 | 1,110 | 1,130 | 1,792,999 |
| 1988/03/24 | 1,160 | 1,170 | 1,120 | 1,130 | 1,357,999 |
| 1988/03/23 | 1,170 | 1,190 | 1,160 | 1,160 | 1,814,999 |
| 1988/03/22 | 1,180 | 1,180 | 1,160 | 1,180 | 1,276,999 |
| 1988/03/18 | 1,190 | 1,200 | 1,180 | 1,190 | 4,004,998 |
| 1988/03/17 | 1,160 | 1,180 | 1,150 | 1,170 | 3,021,998 |
| 1988/03/16 | 1,130 | 1,160 | 1,120 | 1,160 | 2,158,999 |
| 1988/03/15 | 1,110 | 1,130 | 1,100 | 1,110 | 1,170,999 |
| 1988/03/14 | 1,120 | 1,140 | 1,110 | 1,130 | 1,053,999 |
| 1988/03/11 | 1,140 | 1,150 | 1,130 | 1,130 | 914,999 |
| 1988/03/10 | 1,160 | 1,170 | 1,140 | 1,140 | 1,939,999 |
| 1988/03/09 | 1,140 | 1,150 | 1,140 | 1,140 | 2,319,999 |
| 1988/03/08 | 1,150 | 1,160 | 1,120 | 1,120 | 2,172,999 |
| 1988/03/07 | 1,160 | 1,180 | 1,150 | 1,170 | 1,760,999 |
| 1988/03/05 | 1,190 | 1,190 | 1,170 | 1,170 | 1,689,999 |
| 1988/03/04 | 1,180 | 1,190 | 1,180 | 1,180 | 2,531,998 |
| 1988/03/03 | 1,190 | 1,200 | 1,170 | 1,180 | 5,681,997 |
| 1988/03/02 | 1,160 | 1,190 | 1,160 | 1,180 | 9,275,994 |
| 1988/03/01 | 1,150 | 1,170 | 1,140 | 1,160 | 7,634,995 |
| 1988/02/29 | 1,130 | 1,140 | 1,110 | 1,140 | 2,988,998 |
| 1988/02/27 | 1,120 | 1,140 | 1,110 | 1,140 | 3,592,998 |
| 1988/02/26 | 1,070 | 1,130 | 1,060 | 1,110 | 8,175,995 |
| 1988/02/25 | 1,060 | 1,080 | 1,050 | 1,070 | 4,620,997 |
| 1988/02/24 | 1,050 | 1,060 | 1,040 | 1,060 | 1,466,999 |
| 1988/02/23 | 1,050 | 1,060 | 1,040 | 1,050 | 1,774,999 |
| 1988/02/22 | 1,060 | 1,070 | 1,050 | 1,060 | 2,338,999 |
| 1988/02/19 | 1,030 | 1,050 | 1,020 | 1,050 | 2,300,999 |
| 1988/02/18 | 1,040 | 1,040 | 1,020 | 1,040 | 1,712,999 |
| 1988/02/17 | 1,060 | 1,060 | 1,040 | 1,040 | 1,342,999 |
| 1988/02/16 | 1,070 | 1,070 | 1,050 | 1,050 | 2,917,998 |
| 1988/02/15 | 1,060 | 1,080 | 1,050 | 1,070 | 4,127,998 |
| 1988/02/12 | 1,030 | 1,050 | 1,020 | 1,040 | 4,885,997 |
| 1988/02/10 | 1,000 | 1,020 | 996 | 1,010 | 3,837,998 |
| 1988/02/09 | 985 | 994 | 980 | 991 | 1,801,999 |
| 1988/02/08 | 984 | 987 | 975 | 980 | 773,000 |
| 1988/02/06 | 960 | 980 | 960 | 975 | 829,000 |
| 1988/02/05 | 971 | 979 | 960 | 960 | 936,999 |
| 1988/02/04 | 960 | 969 | 956 | 964 | 712,000 |
| 1988/02/03 | 970 | 979 | 961 | 961 | 564,000 |
| 1988/02/02 | 993 | 997 | 980 | 980 | 2,238,999 |
| 1988/02/01 | 976 | 989 | 968 | 984 | 1,685,999 |
| 1988/01/30 | 953 | 969 | 951 | 968 | 793,000 |
| 1988/01/29 | 950 | 954 | 946 | 947 | 570,000 |
| 1988/01/28 | 950 | 953 | 942 | 950 | 376,000 |
| 1988/01/27 | 946 | 958 | 945 | 950 | 638,000 |
| 1988/01/26 | 953 | 953 | 945 | 946 | 649,000 |
| 1988/01/25 | 950 | 957 | 942 | 943 | 330,000 |
| 1988/01/23 | 943 | 950 | 940 | 945 | 146,000 |
| 1988/01/22 | 950 | 955 | 942 | 943 | 350,000 |
| 1988/01/21 | 950 | 964 | 940 | 950 | 722,000 |
| 1988/01/20 | 976 | 976 | 965 | 966 | 735,000 |
| 1988/01/19 | 985 | 989 | 980 | 980 | 597,000 |
| 1988/01/18 | 1,000 | 1,000 | 982 | 995 | 2,108,999 |
| 1988/01/14 | 928 | 950 | 928 | 941 | 913,999 |
| 1988/01/13 | 949 | 949 | 930 | 931 | 317,000 |
| 1988/01/12 | 968 | 968 | 950 | 952 | 417,000 |
| 1988/01/11 | 975 | 980 | 963 | 963 | 676,000 |
| 1988/01/08 | 1,000 | 1,000 | 985 | 995 | 1,250,999 |
| 1988/01/07 | 1,010 | 1,020 | 965 | 983 | 2,735,998 |
| 1988/01/06 | 970 | 1,030 | 970 | 1,010 | 6,111,996 |
| 1988/01/05 | 925 | 950 | 915 | 950 | 954,999 |
| 1988/01/04 | 905 | 915 | 905 | 905 | 583,000 |