キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 4,960 | 4,990 | 4,930 | 4,990 | 4,191,998 |
| 2003/12/29 | 4,920 | 4,930 | 4,820 | 4,840 | 1,595,999 |
| 2003/12/26 | 4,890 | 4,890 | 4,820 | 4,880 | 845,000 |
| 2003/12/25 | 4,900 | 4,900 | 4,840 | 4,840 | 746,000 |
| 2003/12/24 | 4,900 | 4,940 | 4,840 | 4,900 | 2,435,999 |
| 2003/12/22 | 4,910 | 4,960 | 4,900 | 4,940 | 6,143,997 |
| 2003/12/19 | 4,810 | 4,830 | 4,790 | 4,800 | 4,204,998 |
| 2003/12/18 | 4,670 | 4,740 | 4,650 | 4,730 | 3,812,998 |
| 2003/12/17 | 4,890 | 4,890 | 4,680 | 4,700 | 4,321,998 |
| 2003/12/16 | 4,850 | 4,920 | 4,830 | 4,850 | 2,867,999 |
| 2003/12/15 | 4,960 | 5,020 | 4,910 | 5,000 | 2,873,999 |
| 2003/12/12 | 4,900 | 4,940 | 4,830 | 4,860 | 6,370,997 |
| 2003/12/11 | 4,750 | 4,860 | 4,740 | 4,800 | 3,697,998 |
| 2003/12/10 | 4,740 | 4,770 | 4,650 | 4,690 | 4,834,998 |
| 2003/12/09 | 4,790 | 4,860 | 4,690 | 4,840 | 6,261,997 |
| 2003/12/08 | 4,980 | 5,020 | 4,890 | 4,940 | 2,727,999 |
| 2003/12/05 | 5,190 | 5,190 | 5,060 | 5,060 | 1,840,999 |
| 2003/12/04 | 5,110 | 5,210 | 5,110 | 5,180 | 2,531,999 |
| 2003/12/03 | 5,130 | 5,170 | 5,040 | 5,050 | 2,232,999 |
| 2003/12/02 | 5,180 | 5,200 | 5,080 | 5,130 | 2,652,999 |
| 2003/12/01 | 5,040 | 5,200 | 4,990 | 5,180 | 2,341,999 |
| 2003/11/28 | 5,030 | 5,070 | 5,020 | 5,060 | 1,414,999 |
| 2003/11/27 | 5,050 | 5,050 | 4,970 | 4,990 | 1,271,999 |
| 2003/11/26 | 4,960 | 5,070 | 4,960 | 5,040 | 1,287,999 |
| 2003/11/25 | 5,120 | 5,120 | 4,940 | 4,940 | 3,712,998 |
| 2003/11/21 | 4,900 | 5,000 | 4,900 | 4,920 | 3,001,998 |
| 2003/11/20 | 4,850 | 4,940 | 4,760 | 4,910 | 3,931,998 |
| 2003/11/19 | 4,810 | 4,810 | 4,620 | 4,680 | 4,400,998 |
| 2003/11/18 | 4,890 | 4,920 | 4,770 | 4,910 | 3,688,998 |
| 2003/11/17 | 5,030 | 5,030 | 4,870 | 4,910 | 2,796,999 |
| 2003/11/14 | 5,100 | 5,150 | 5,000 | 5,030 | 4,585,998 |
| 2003/11/13 | 5,040 | 5,170 | 5,030 | 5,110 | 4,572,998 |
| 2003/11/12 | 5,100 | 5,100 | 4,830 | 4,910 | 4,872,998 |
| 2003/11/11 | 5,130 | 5,190 | 5,060 | 5,090 | 3,110,998 |
| 2003/11/10 | 5,220 | 5,320 | 5,200 | 5,200 | 3,539,998 |
| 2003/11/07 | 5,190 | 5,230 | 5,110 | 5,180 | 4,033,998 |
| 2003/11/06 | 5,240 | 5,270 | 5,060 | 5,060 | 4,746,998 |
| 2003/11/05 | 5,360 | 5,370 | 5,200 | 5,290 | 5,229,997 |
| 2003/11/04 | 5,550 | 5,550 | 5,400 | 5,510 | 4,710,998 |
| 2003/10/31 | 5,490 | 5,540 | 5,320 | 5,320 | 4,168,998 |
| 2003/10/30 | 5,360 | 5,500 | 5,350 | 5,430 | 2,984,999 |
| 2003/10/29 | 5,330 | 5,400 | 5,280 | 5,400 | 2,538,999 |
| 2003/10/28 | 5,270 | 5,290 | 5,150 | 5,220 | 2,898,999 |
| 2003/10/27 | 5,280 | 5,400 | 5,270 | 5,320 | 1,704,999 |
| 2003/10/24 | 5,370 | 5,390 | 5,210 | 5,330 | 2,892,999 |
| 2003/10/23 | 5,440 | 5,460 | 5,280 | 5,290 | 3,670,998 |
| 2003/10/22 | 5,470 | 5,530 | 5,390 | 5,530 | 3,143,998 |
| 2003/10/21 | 5,500 | 5,520 | 5,380 | 5,430 | 3,329,998 |
| 2003/10/20 | 5,400 | 5,490 | 5,300 | 5,430 | 2,608,999 |
| 2003/10/17 | 5,500 | 5,500 | 5,340 | 5,400 | 2,889,999 |
| 2003/10/16 | 5,490 | 5,540 | 5,430 | 5,490 | 3,706,998 |
| 2003/10/15 | 5,500 | 5,510 | 5,440 | 5,440 | 2,566,999 |
| 2003/10/14 | 5,500 | 5,570 | 5,400 | 5,500 | 3,680,998 |
| 2003/10/10 | 5,370 | 5,450 | 5,330 | 5,400 | 4,218,998 |
| 2003/10/09 | 5,240 | 5,290 | 5,100 | 5,250 | 4,337,998 |
| 2003/10/08 | 5,360 | 5,420 | 5,210 | 5,230 | 4,684,998 |
| 2003/10/07 | 5,500 | 5,560 | 5,490 | 5,560 | 3,399,998 |
| 2003/10/06 | 5,650 | 5,650 | 5,510 | 5,590 | 4,129,998 |
| 2003/10/03 | 5,360 | 5,480 | 5,360 | 5,470 | 3,254,998 |
| 2003/10/02 | 5,400 | 5,420 | 5,250 | 5,340 | 4,810,998 |
| 2003/10/01 | 5,370 | 5,440 | 5,330 | 5,390 | 3,058,998 |
| 2003/09/30 | 5,540 | 5,540 | 5,420 | 5,460 | 2,663,999 |
| 2003/09/29 | 5,420 | 5,490 | 5,350 | 5,440 | 2,247,999 |
| 2003/09/26 | 5,300 | 5,470 | 5,280 | 5,440 | 4,263,998 |
| 2003/09/25 | 5,390 | 5,450 | 5,330 | 5,360 | 6,212,997 |
| 2003/09/24 | 5,630 | 5,750 | 5,440 | 5,590 | 5,779,997 |
| 2003/09/22 | 5,800 | 5,850 | 5,580 | 5,630 | 5,864,997 |
| 2003/09/19 | 6,130 | 6,190 | 6,040 | 6,100 | 4,014,998 |
| 2003/09/18 | 6,010 | 6,100 | 5,980 | 6,100 | 4,131,998 |
| 2003/09/17 | 6,160 | 6,210 | 6,100 | 6,110 | 5,843,997 |
| 2003/09/16 | 5,950 | 5,970 | 5,910 | 5,960 | 2,877,999 |
| 2003/09/12 | 5,820 | 5,900 | 5,730 | 5,890 | 5,481,997 |
| 2003/09/11 | 5,800 | 5,850 | 5,690 | 5,690 | 2,796,999 |
| 2003/09/10 | 5,910 | 5,990 | 5,890 | 5,930 | 3,406,998 |
| 2003/09/09 | 5,830 | 5,980 | 5,820 | 5,950 | 4,783,998 |
| 2003/09/08 | 5,690 | 5,790 | 5,680 | 5,780 | 2,961,999 |
| 2003/09/05 | 5,730 | 5,730 | 5,600 | 5,670 | 2,886,999 |
| 2003/09/04 | 5,730 | 5,760 | 5,620 | 5,650 | 3,481,998 |
| 2003/09/03 | 5,850 | 5,870 | 5,740 | 5,810 | 2,520,999 |
| 2003/09/02 | 5,800 | 5,880 | 5,750 | 5,770 | 3,339,998 |
| 2003/09/01 | 5,650 | 5,740 | 5,610 | 5,740 | 2,463,999 |
| 2003/08/29 | 5,680 | 5,690 | 5,570 | 5,610 | 3,576,998 |
| 2003/08/28 | 5,650 | 5,680 | 5,570 | 5,570 | 2,238,999 |
| 2003/08/27 | 5,590 | 5,640 | 5,540 | 5,610 | 2,565,999 |
| 2003/08/26 | 5,580 | 5,660 | 5,540 | 5,600 | 2,278,999 |
| 2003/08/25 | 5,650 | 5,680 | 5,590 | 5,620 | 1,626,999 |
| 2003/08/22 | 5,760 | 5,760 | 5,620 | 5,650 | 2,930,999 |
| 2003/08/21 | 5,790 | 5,790 | 5,730 | 5,780 | 1,891,999 |
| 2003/08/20 | 5,770 | 5,800 | 5,700 | 5,790 | 2,704,999 |
| 2003/08/19 | 5,690 | 5,800 | 5,670 | 5,770 | 3,131,998 |
| 2003/08/18 | 5,590 | 5,630 | 5,540 | 5,600 | 2,430,999 |
| 2003/08/15 | 5,660 | 5,720 | 5,560 | 5,570 | 2,648,999 |
| 2003/08/14 | 5,600 | 5,720 | 5,550 | 5,680 | 2,704,999 |
| 2003/08/13 | 5,650 | 5,650 | 5,610 | 5,620 | 2,689,999 |
| 2003/08/12 | 5,630 | 5,640 | 5,570 | 5,620 | 1,977,999 |
| 2003/08/11 | 5,560 | 5,620 | 5,550 | 5,620 | 1,732,999 |
| 2003/08/08 | 5,560 | 5,570 | 5,500 | 5,540 | 2,688,999 |
| 2003/08/07 | 5,580 | 5,600 | 5,550 | 5,570 | 2,137,999 |
| 2003/08/06 | 5,590 | 5,600 | 5,550 | 5,580 | 2,271,999 |
| 2003/08/05 | 5,610 | 5,640 | 5,550 | 5,580 | 2,216,999 |
| 2003/08/04 | 5,720 | 5,730 | 5,600 | 5,610 | 2,026,999 |
| 2003/08/01 | 5,890 | 5,890 | 5,760 | 5,780 | 3,261,998 |
| 2003/07/31 | 5,670 | 5,800 | 5,630 | 5,800 | 2,614,999 |
| 2003/07/30 | 5,790 | 5,800 | 5,690 | 5,690 | 2,569,999 |
| 2003/07/29 | 5,700 | 5,770 | 5,670 | 5,750 | 2,756,999 |
| 2003/07/28 | 5,650 | 5,670 | 5,590 | 5,620 | 1,838,999 |
| 2003/07/25 | 5,540 | 5,600 | 5,500 | 5,580 | 3,244,998 |
| 2003/07/24 | 5,540 | 5,610 | 5,510 | 5,510 | 2,635,999 |
| 2003/07/23 | 5,510 | 5,530 | 5,450 | 5,480 | 2,041,999 |
| 2003/07/22 | 5,470 | 5,520 | 5,430 | 5,490 | 2,669,999 |
| 2003/07/18 | 5,600 | 5,650 | 5,560 | 5,610 | 2,276,999 |
| 2003/07/17 | 5,670 | 5,730 | 5,610 | 5,640 | 2,222,999 |
| 2003/07/16 | 5,730 | 5,870 | 5,690 | 5,810 | 3,173,998 |
| 2003/07/15 | 5,780 | 5,840 | 5,680 | 5,710 | 3,016,998 |
| 2003/07/14 | 5,640 | 5,680 | 5,550 | 5,680 | 3,205,998 |
| 2003/07/11 | 5,640 | 5,670 | 5,540 | 5,570 | 3,819,998 |
| 2003/07/10 | 5,800 | 5,850 | 5,740 | 5,770 | 2,953,999 |
| 2003/07/09 | 5,890 | 5,930 | 5,770 | 5,870 | 3,067,998 |
| 2003/07/08 | 6,100 | 6,120 | 5,930 | 5,990 | 3,993,998 |
| 2003/07/07 | 5,850 | 6,070 | 5,840 | 6,040 | 3,292,998 |
| 2003/07/04 | 5,840 | 5,890 | 5,780 | 5,820 | 2,668,999 |
| 2003/07/03 | 6,000 | 6,000 | 5,840 | 5,980 | 4,508,998 |
| 2003/07/02 | 5,700 | 5,730 | 5,630 | 5,700 | 3,248,998 |
| 2003/07/01 | 5,480 | 5,590 | 5,470 | 5,570 | 2,208,999 |
| 2003/06/30 | 5,510 | 5,550 | 5,470 | 5,510 | 2,364,999 |
| 2003/06/27 | 5,500 | 5,540 | 5,450 | 5,530 | 3,245,998 |
| 2003/06/26 | 5,430 | 5,460 | 5,370 | 5,430 | 2,723,999 |
| 2003/06/25 | 5,470 | 5,540 | 5,410 | 5,410 | 2,321,999 |
| 2003/06/24 | 5,430 | 5,500 | 5,420 | 5,450 | 2,693,999 |
| 2003/06/23 | 5,570 | 5,630 | 5,500 | 5,530 | 2,266,999 |
| 2003/06/20 | 5,600 | 5,680 | 5,570 | 5,580 | 2,934,999 |
| 2003/06/19 | 5,620 | 5,690 | 5,550 | 5,670 | 3,323,998 |
| 2003/06/18 | 5,750 | 5,770 | 5,620 | 5,650 | 4,263,998 |
| 2003/06/17 | 5,580 | 5,820 | 5,570 | 5,780 | 5,458,997 |
| 2003/06/16 | 5,460 | 5,530 | 5,380 | 5,410 | 2,482,999 |
| 2003/06/13 | 5,500 | 5,570 | 5,450 | 5,520 | 5,319,997 |
| 2003/06/12 | 5,480 | 5,570 | 5,480 | 5,500 | 3,263,998 |
| 2003/06/11 | 5,320 | 5,490 | 5,310 | 5,430 | 4,102,998 |
| 2003/06/10 | 5,120 | 5,200 | 5,120 | 5,150 | 2,824,999 |
| 2003/06/09 | 5,270 | 5,300 | 5,210 | 5,240 | 2,384,999 |
| 2003/06/06 | 5,120 | 5,250 | 5,080 | 5,230 | 3,580,998 |
| 2003/06/05 | 5,170 | 5,180 | 5,020 | 5,060 | 2,650,999 |
| 2003/06/04 | 5,200 | 5,240 | 5,090 | 5,110 | 2,565,999 |
| 2003/06/03 | 5,220 | 5,270 | 5,170 | 5,210 | 3,103,998 |
| 2003/06/02 | 5,060 | 5,230 | 5,060 | 5,180 | 3,349,998 |
| 2003/05/30 | 4,980 | 5,070 | 4,970 | 5,000 | 3,377,998 |
| 2003/05/29 | 4,880 | 4,960 | 4,870 | 4,950 | 2,406,999 |
| 2003/05/28 | 4,830 | 4,870 | 4,800 | 4,800 | 2,289,999 |
| 2003/05/27 | 4,740 | 4,750 | 4,700 | 4,740 | 1,480,999 |
| 2003/05/26 | 4,760 | 4,790 | 4,750 | 4,760 | 1,358,999 |
| 2003/05/23 | 4,750 | 4,840 | 4,740 | 4,810 | 2,240,999 |
| 2003/05/22 | 4,660 | 4,720 | 4,640 | 4,700 | 1,823,999 |
| 2003/05/21 | 4,700 | 4,740 | 4,610 | 4,640 | 2,252,999 |
| 2003/05/20 | 4,660 | 4,730 | 4,660 | 4,730 | 2,010,999 |
| 2003/05/19 | 4,690 | 4,720 | 4,610 | 4,710 | 2,225,999 |
| 2003/05/16 | 4,710 | 4,760 | 4,670 | 4,670 | 2,252,999 |
| 2003/05/15 | 4,680 | 4,700 | 4,590 | 4,690 | 3,037,998 |
| 2003/05/14 | 4,750 | 4,770 | 4,660 | 4,680 | 3,426,998 |
| 2003/05/13 | 4,850 | 4,870 | 4,750 | 4,770 | 3,211,998 |
| 2003/05/12 | 4,950 | 4,960 | 4,900 | 4,900 | 2,181,999 |
| 2003/05/09 | 4,800 | 4,950 | 4,780 | 4,950 | 4,142,998 |
| 2003/05/08 | 4,810 | 4,830 | 4,760 | 4,760 | 3,397,998 |
| 2003/05/07 | 5,000 | 5,010 | 4,890 | 4,910 | 3,105,998 |
| 2003/05/06 | 4,860 | 4,990 | 4,840 | 4,990 | 4,145,998 |
| 2003/05/02 | 4,740 | 4,850 | 4,720 | 4,810 | 3,341,998 |
| 2003/05/01 | 4,750 | 4,800 | 4,710 | 4,730 | 2,825,999 |
| 2003/04/30 | 4,710 | 4,820 | 4,710 | 4,820 | 5,064,997 |
| 2003/04/28 | 4,660 | 4,760 | 4,660 | 4,690 | 3,198,998 |
| 2003/04/25 | 4,530 | 4,720 | 4,480 | 4,620 | 5,695,997 |
| 2003/04/24 | 4,440 | 4,610 | 4,440 | 4,550 | 6,939,997 |
| 2003/04/23 | 4,280 | 4,290 | 4,240 | 4,290 | 2,078,999 |
| 2003/04/22 | 4,210 | 4,270 | 4,200 | 4,260 | 2,212,999 |
| 2003/04/21 | 4,210 | 4,270 | 4,170 | 4,260 | 1,459,999 |
| 2003/04/18 | 4,250 | 4,270 | 4,220 | 4,230 | 1,371,999 |
| 2003/04/17 | 4,200 | 4,220 | 4,160 | 4,170 | 2,247,999 |
| 2003/04/16 | 4,250 | 4,270 | 4,170 | 4,250 | 2,035,999 |
| 2003/04/15 | 4,170 | 4,250 | 4,150 | 4,210 | 3,255,998 |
| 2003/04/14 | 4,100 | 4,130 | 4,050 | 4,100 | 3,905,998 |
| 2003/04/11 | 4,240 | 4,260 | 4,130 | 4,130 | 4,189,998 |
| 2003/04/10 | 4,290 | 4,300 | 4,240 | 4,240 | 2,047,999 |
| 2003/04/09 | 4,250 | 4,300 | 4,230 | 4,260 | 2,683,999 |
| 2003/04/08 | 4,280 | 4,300 | 4,230 | 4,260 | 2,494,999 |
| 2003/04/07 | 4,290 | 4,330 | 4,220 | 4,330 | 2,149,999 |
| 2003/04/04 | 4,300 | 4,310 | 4,220 | 4,250 | 2,754,999 |
| 2003/04/03 | 4,240 | 4,300 | 4,230 | 4,280 | 2,568,999 |
| 2003/04/02 | 4,190 | 4,190 | 4,120 | 4,190 | 2,294,999 |
| 2003/04/01 | 4,120 | 4,210 | 4,080 | 4,140 | 2,807,999 |
| 2003/03/31 | 4,320 | 4,320 | 4,140 | 4,140 | 2,061,999 |
| 2003/03/28 | 4,380 | 4,390 | 4,310 | 4,310 | 1,250,999 |
| 2003/03/27 | 4,370 | 4,440 | 4,370 | 4,430 | 1,803,999 |
| 2003/03/26 | 4,380 | 4,410 | 4,330 | 4,410 | 1,469,999 |
| 2003/03/25 | 4,410 | 4,440 | 4,320 | 4,330 | 1,933,999 |
| 2003/03/24 | 4,490 | 4,530 | 4,460 | 4,510 | 4,164,998 |
| 2003/03/20 | 4,350 | 4,370 | 4,280 | 4,290 | 2,049,999 |
| 2003/03/19 | 4,300 | 4,350 | 4,250 | 4,350 | 1,557,999 |
| 2003/03/18 | 4,280 | 4,360 | 4,270 | 4,320 | 3,678,998 |
| 2003/03/17 | 4,200 | 4,220 | 4,130 | 4,150 | 2,401,999 |
| 2003/03/14 | 4,190 | 4,200 | 4,100 | 4,190 | 6,539,997 |
| 2003/03/13 | 3,990 | 4,030 | 3,930 | 3,990 | 2,086,999 |
| 2003/03/12 | 3,970 | 4,060 | 3,960 | 4,010 | 2,185,999 |
| 2003/03/11 | 4,040 | 4,100 | 3,910 | 3,940 | 2,508,999 |
| 2003/03/10 | 4,060 | 4,110 | 4,040 | 4,070 | 1,887,999 |
| 2003/03/07 | 4,090 | 4,130 | 4,060 | 4,070 | 1,906,999 |
| 2003/03/06 | 4,210 | 4,220 | 4,100 | 4,120 | 2,169,999 |
| 2003/03/05 | 4,230 | 4,250 | 4,200 | 4,200 | 1,733,999 |
| 2003/03/04 | 4,240 | 4,290 | 4,240 | 4,260 | 1,365,999 |
| 2003/03/03 | 4,280 | 4,320 | 4,260 | 4,290 | 1,711,999 |
| 2003/02/28 | 4,290 | 4,340 | 4,230 | 4,270 | 1,612,999 |
| 2003/02/27 | 4,190 | 4,250 | 4,150 | 4,220 | 1,947,999 |
| 2003/02/26 | 4,210 | 4,240 | 4,160 | 4,180 | 2,985,999 |
| 2003/02/25 | 4,280 | 4,300 | 4,210 | 4,220 | 2,568,999 |
| 2003/02/24 | 4,300 | 4,380 | 4,280 | 4,330 | 1,781,999 |
| 2003/02/21 | 4,320 | 4,350 | 4,250 | 4,270 | 1,635,999 |
| 2003/02/20 | 4,210 | 4,310 | 4,190 | 4,310 | 1,539,999 |
| 2003/02/19 | 4,290 | 4,340 | 4,240 | 4,250 | 2,368,999 |
| 2003/02/18 | 4,250 | 4,290 | 4,220 | 4,220 | 2,117,999 |
| 2003/02/17 | 4,390 | 4,390 | 4,230 | 4,250 | 1,820,999 |
| 2003/02/14 | 4,350 | 4,390 | 4,340 | 4,360 | 2,227,999 |
| 2003/02/13 | 4,330 | 4,390 | 4,320 | 4,340 | 1,944,999 |
| 2003/02/12 | 4,290 | 4,370 | 4,290 | 4,360 | 2,583,999 |
| 2003/02/10 | 4,220 | 4,300 | 4,220 | 4,280 | 1,807,999 |
| 2003/02/07 | 4,210 | 4,260 | 4,200 | 4,220 | 2,035,999 |
| 2003/02/06 | 4,250 | 4,300 | 4,200 | 4,200 | 2,101,999 |
| 2003/02/05 | 4,170 | 4,290 | 4,130 | 4,270 | 3,146,998 |
| 2003/02/04 | 4,270 | 4,280 | 4,160 | 4,170 | 2,728,999 |
| 2003/02/03 | 4,240 | 4,290 | 4,180 | 4,260 | 4,616,998 |
| 2003/01/31 | 4,240 | 4,250 | 4,150 | 4,190 | 3,911,998 |
| 2003/01/30 | 4,150 | 4,220 | 4,140 | 4,210 | 3,301,998 |
| 2003/01/29 | 4,160 | 4,160 | 4,060 | 4,090 | 2,891,999 |
| 2003/01/28 | 4,150 | 4,180 | 4,120 | 4,130 | 4,904,998 |
| 2003/01/27 | 4,200 | 4,210 | 4,130 | 4,140 | 2,964,999 |
| 2003/01/24 | 4,340 | 4,360 | 4,240 | 4,250 | 3,399,998 |
| 2003/01/23 | 4,420 | 4,440 | 4,360 | 4,390 | 2,935,999 |
| 2003/01/22 | 4,460 | 4,500 | 4,360 | 4,390 | 2,620,999 |
| 2003/01/21 | 4,410 | 4,530 | 4,370 | 4,510 | 2,313,999 |
| 2003/01/20 | 4,450 | 4,470 | 4,360 | 4,410 | 2,265,999 |
| 2003/01/17 | 4,550 | 4,580 | 4,530 | 4,530 | 1,688,999 |
| 2003/01/16 | 4,550 | 4,580 | 4,500 | 4,550 | 1,534,999 |
| 2003/01/15 | 4,600 | 4,600 | 4,510 | 4,570 | 1,799,999 |
| 2003/01/14 | 4,560 | 4,600 | 4,550 | 4,600 | 2,390,999 |
| 2003/01/10 | 4,580 | 4,580 | 4,480 | 4,550 | 1,586,999 |
| 2003/01/09 | 4,510 | 4,570 | 4,490 | 4,510 | 1,718,999 |
| 2003/01/08 | 4,650 | 4,650 | 4,550 | 4,550 | 1,995,999 |
| 2003/01/07 | 4,700 | 4,730 | 4,620 | 4,640 | 2,440,999 |
| 2003/01/06 | 4,580 | 4,630 | 4,560 | 4,600 | 2,276,999 |