キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 1,260 | 1,280 | 1,250 | 1,280 | 697,000 |
| 1990/12/27 | 1,300 | 1,300 | 1,260 | 1,260 | 737,000 |
| 1990/12/26 | 1,300 | 1,300 | 1,270 | 1,280 | 383,000 |
| 1990/12/25 | 1,310 | 1,310 | 1,270 | 1,310 | 578,000 |
| 1990/12/21 | 1,320 | 1,330 | 1,290 | 1,310 | 2,043,999 |
| 1990/12/20 | 1,330 | 1,350 | 1,320 | 1,350 | 2,068,999 |
| 1990/12/19 | 1,360 | 1,360 | 1,330 | 1,330 | 2,379,999 |
| 1990/12/18 | 1,320 | 1,350 | 1,320 | 1,330 | 1,893,999 |
| 1990/12/17 | 1,320 | 1,330 | 1,300 | 1,330 | 1,334,999 |
| 1990/12/14 | 1,300 | 1,320 | 1,290 | 1,310 | 2,881,999 |
| 1990/12/13 | 1,280 | 1,340 | 1,270 | 1,340 | 1,928,999 |
| 1990/12/12 | 1,260 | 1,300 | 1,260 | 1,270 | 1,055,999 |
| 1990/12/11 | 1,270 | 1,280 | 1,260 | 1,280 | 1,023,999 |
| 1990/12/10 | 1,300 | 1,310 | 1,250 | 1,270 | 1,915,999 |
| 1990/12/07 | 1,290 | 1,290 | 1,270 | 1,290 | 1,278,999 |
| 1990/12/06 | 1,270 | 1,280 | 1,250 | 1,250 | 880,000 |
| 1990/12/05 | 1,260 | 1,260 | 1,220 | 1,250 | 1,125,999 |
| 1990/12/04 | 1,270 | 1,270 | 1,220 | 1,220 | 660,000 |
| 1990/12/03 | 1,280 | 1,290 | 1,250 | 1,270 | 937,000 |
| 1990/11/30 | 1,200 | 1,280 | 1,200 | 1,250 | 1,089,999 |
| 1990/11/29 | 1,230 | 1,240 | 1,200 | 1,240 | 980,000 |
| 1990/11/28 | 1,260 | 1,270 | 1,230 | 1,240 | 822,000 |
| 1990/11/27 | 1,270 | 1,270 | 1,240 | 1,240 | 825,000 |
| 1990/11/26 | 1,250 | 1,260 | 1,240 | 1,260 | 765,000 |
| 1990/11/22 | 1,240 | 1,260 | 1,230 | 1,250 | 1,514,999 |
| 1990/11/21 | 1,250 | 1,250 | 1,230 | 1,240 | 985,000 |
| 1990/11/20 | 1,270 | 1,280 | 1,250 | 1,270 | 777,000 |
| 1990/11/19 | 1,290 | 1,290 | 1,260 | 1,280 | 872,000 |
| 1990/11/16 | 1,260 | 1,280 | 1,250 | 1,270 | 766,000 |
| 1990/11/15 | 1,300 | 1,310 | 1,260 | 1,260 | 913,000 |
| 1990/11/14 | 1,320 | 1,320 | 1,290 | 1,290 | 1,042,999 |
| 1990/11/13 | 1,310 | 1,330 | 1,300 | 1,320 | 1,936,999 |
| 1990/11/09 | 1,260 | 1,260 | 1,240 | 1,260 | 2,368,999 |
| 1990/11/08 | 1,290 | 1,290 | 1,270 | 1,270 | 1,707,999 |
| 1990/11/07 | 1,310 | 1,320 | 1,290 | 1,310 | 1,638,999 |
| 1990/11/06 | 1,360 | 1,370 | 1,310 | 1,310 | 1,988,999 |
| 1990/11/05 | 1,380 | 1,380 | 1,350 | 1,350 | 937,000 |
| 1990/11/02 | 1,370 | 1,390 | 1,360 | 1,370 | 892,000 |
| 1990/11/01 | 1,380 | 1,390 | 1,360 | 1,390 | 1,010,999 |
| 1990/10/31 | 1,390 | 1,410 | 1,380 | 1,380 | 1,208,999 |
| 1990/10/30 | 1,380 | 1,400 | 1,370 | 1,380 | 1,237,999 |
| 1990/10/29 | 1,390 | 1,400 | 1,380 | 1,380 | 1,534,999 |
| 1990/10/26 | 1,400 | 1,400 | 1,370 | 1,380 | 1,867,999 |
| 1990/10/25 | 1,410 | 1,430 | 1,400 | 1,410 | 2,116,999 |
| 1990/10/24 | 1,430 | 1,450 | 1,410 | 1,410 | 1,084,999 |
| 1990/10/23 | 1,440 | 1,480 | 1,430 | 1,450 | 3,192,998 |
| 1990/10/22 | 1,440 | 1,460 | 1,420 | 1,440 | 1,754,999 |
| 1990/10/19 | 1,380 | 1,440 | 1,380 | 1,420 | 4,360,998 |
| 1990/10/18 | 1,380 | 1,400 | 1,380 | 1,380 | 2,234,999 |
| 1990/10/17 | 1,410 | 1,430 | 1,400 | 1,400 | 1,882,999 |
| 1990/10/16 | 1,410 | 1,450 | 1,410 | 1,420 | 2,677,999 |
| 1990/10/15 | 1,420 | 1,440 | 1,400 | 1,400 | 1,075,999 |
| 1990/10/12 | 1,400 | 1,440 | 1,400 | 1,410 | 1,840,999 |
| 1990/10/11 | 1,430 | 1,450 | 1,400 | 1,410 | 1,974,999 |
| 1990/10/09 | 1,500 | 1,510 | 1,480 | 1,490 | 2,408,999 |
| 1990/10/08 | 1,510 | 1,540 | 1,490 | 1,490 | 2,574,999 |
| 1990/10/05 | 1,590 | 1,600 | 1,500 | 1,520 | 2,885,999 |
| 1990/10/04 | 1,510 | 1,590 | 1,500 | 1,560 | 2,634,999 |
| 1990/10/03 | 1,560 | 1,660 | 1,500 | 1,540 | 9,312,995 |
| 1990/10/02 | 1,460 | 1,580 | 1,450 | 1,570 | 6,463,997 |
| 1990/10/01 | 1,380 | 1,390 | 1,330 | 1,380 | 1,967,999 |
| 1990/09/28 | 1,400 | 1,420 | 1,350 | 1,360 | 2,627,999 |
| 1990/09/27 | 1,370 | 1,440 | 1,360 | 1,390 | 2,292,999 |
| 1990/09/26 | 1,440 | 1,450 | 1,380 | 1,390 | 2,540,999 |
| 1990/09/25 | 1,420 | 1,460 | 1,410 | 1,420 | 1,451,999 |
| 1990/09/21 | 1,440 | 1,470 | 1,400 | 1,460 | 2,508,999 |
| 1990/09/20 | 1,490 | 1,500 | 1,460 | 1,480 | 2,904,999 |
| 1990/09/19 | 1,530 | 1,530 | 1,490 | 1,500 | 3,013,998 |
| 1990/09/18 | 1,540 | 1,540 | 1,490 | 1,530 | 1,766,999 |
| 1990/09/17 | 1,580 | 1,580 | 1,540 | 1,560 | 1,918,999 |
| 1990/09/14 | 1,610 | 1,630 | 1,580 | 1,580 | 2,476,999 |
| 1990/09/13 | 1,650 | 1,660 | 1,630 | 1,630 | 1,799,999 |
| 1990/09/12 | 1,650 | 1,680 | 1,640 | 1,660 | 1,529,999 |
| 1990/09/11 | 1,630 | 1,660 | 1,620 | 1,660 | 2,110,999 |
| 1990/09/10 | 1,670 | 1,680 | 1,650 | 1,660 | 2,833,999 |
| 1990/09/07 | 1,590 | 1,640 | 1,570 | 1,640 | 1,746,999 |
| 1990/09/06 | 1,640 | 1,640 | 1,590 | 1,610 | 1,302,999 |
| 1990/09/05 | 1,620 | 1,630 | 1,570 | 1,610 | 2,280,999 |
| 1990/09/04 | 1,680 | 1,690 | 1,620 | 1,620 | 1,572,999 |
| 1990/09/03 | 1,720 | 1,720 | 1,670 | 1,670 | 1,147,999 |
| 1990/08/31 | 1,720 | 1,730 | 1,680 | 1,700 | 2,314,999 |
| 1990/08/30 | 1,710 | 1,730 | 1,660 | 1,720 | 4,856,998 |
| 1990/08/29 | 1,700 | 1,710 | 1,660 | 1,660 | 3,795,998 |
| 1990/08/28 | 1,780 | 1,800 | 1,710 | 1,730 | 7,979,996 |
| 1990/08/27 | 1,700 | 1,740 | 1,680 | 1,740 | 5,374,997 |
| 1990/08/24 | 1,570 | 1,680 | 1,570 | 1,670 | 6,324,997 |
| 1990/08/23 | 1,580 | 1,640 | 1,580 | 1,590 | 4,188,998 |
| 1990/08/22 | 1,580 | 1,610 | 1,550 | 1,600 | 2,106,999 |
| 1990/08/21 | 1,670 | 1,670 | 1,600 | 1,610 | 1,286,999 |
| 1990/08/20 | 1,600 | 1,640 | 1,590 | 1,640 | 972,000 |
| 1990/08/17 | 1,610 | 1,630 | 1,580 | 1,610 | 1,856,999 |
| 1990/08/16 | 1,660 | 1,680 | 1,640 | 1,640 | 1,668,999 |
| 1990/08/15 | 1,620 | 1,700 | 1,620 | 1,690 | 4,451,998 |
| 1990/08/14 | 1,570 | 1,620 | 1,550 | 1,590 | 2,106,999 |
| 1990/08/13 | 1,580 | 1,580 | 1,540 | 1,540 | 1,407,999 |
| 1990/08/10 | 1,600 | 1,610 | 1,560 | 1,580 | 1,478,999 |
| 1990/08/09 | 1,610 | 1,610 | 1,580 | 1,580 | 1,828,999 |
| 1990/08/08 | 1,620 | 1,640 | 1,580 | 1,630 | 2,490,999 |
| 1990/08/07 | 1,550 | 1,600 | 1,530 | 1,550 | 3,487,998 |
| 1990/08/06 | 1,650 | 1,670 | 1,610 | 1,610 | 1,836,999 |
| 1990/08/03 | 1,680 | 1,720 | 1,670 | 1,680 | 3,117,998 |
| 1990/08/02 | 1,740 | 1,740 | 1,700 | 1,730 | 1,816,999 |
| 1990/08/01 | 1,770 | 1,780 | 1,740 | 1,750 | 1,757,999 |
| 1990/07/31 | 1,780 | 1,800 | 1,760 | 1,780 | 1,196,999 |
| 1990/07/30 | 1,780 | 1,800 | 1,770 | 1,780 | 1,335,999 |
| 1990/07/27 | 1,810 | 1,810 | 1,770 | 1,800 | 2,037,999 |
| 1990/07/26 | 1,850 | 1,850 | 1,810 | 1,830 | 1,348,999 |
| 1990/07/25 | 1,820 | 1,840 | 1,800 | 1,840 | 1,173,999 |
| 1990/07/24 | 1,820 | 1,840 | 1,790 | 1,790 | 2,841,999 |
| 1990/07/23 | 1,870 | 1,870 | 1,840 | 1,850 | 1,791,999 |
| 1990/07/20 | 1,880 | 1,890 | 1,870 | 1,870 | 1,421,999 |
| 1990/07/19 | 1,900 | 1,910 | 1,880 | 1,890 | 2,022,999 |
| 1990/07/18 | 1,930 | 1,930 | 1,890 | 1,900 | 2,157,999 |
| 1990/07/17 | 1,960 | 1,960 | 1,920 | 1,920 | 12,718,994 |
| 1990/07/16 | 1,880 | 1,950 | 1,880 | 1,940 | 12,690,994 |
| 1990/07/13 | 1,860 | 1,880 | 1,850 | 1,880 | 3,086,998 |
| 1990/07/12 | 1,880 | 1,890 | 1,860 | 1,880 | 2,086,999 |
| 1990/07/11 | 1,880 | 1,900 | 1,860 | 1,880 | 3,833,998 |
| 1990/07/10 | 1,930 | 1,930 | 1,870 | 1,890 | 6,538,997 |
| 1990/07/09 | 1,910 | 1,930 | 1,900 | 1,910 | 11,029,994 |
| 1990/07/06 | 1,850 | 1,900 | 1,850 | 1,900 | 11,754,994 |
| 1990/07/05 | 1,840 | 1,860 | 1,840 | 1,860 | 1,355,999 |
| 1990/07/04 | 1,870 | 1,880 | 1,830 | 1,870 | 3,757,998 |
| 1990/07/03 | 1,850 | 1,870 | 1,850 | 1,860 | 2,098,999 |
| 1990/07/02 | 1,870 | 1,870 | 1,850 | 1,870 | 2,915,999 |
| 1990/06/29 | 1,860 | 1,890 | 1,830 | 1,880 | 8,759,996 |
| 1990/06/28 | 1,880 | 1,890 | 1,850 | 1,860 | 11,375,994 |
| 1990/06/27 | 1,810 | 1,890 | 1,800 | 1,880 | 17,337,991 |
| 1990/06/26 | 1,770 | 1,800 | 1,760 | 1,800 | 1,451,999 |
| 1990/06/25 | 1,770 | 1,780 | 1,760 | 1,770 | 1,428,999 |
| 1990/06/22 | 1,790 | 1,800 | 1,760 | 1,790 | 6,439,997 |
| 1990/06/21 | 1,810 | 1,820 | 1,780 | 1,790 | 16,697,992 |
| 1990/06/20 | 1,730 | 1,750 | 1,720 | 1,730 | 2,810,999 |
| 1990/06/19 | 1,740 | 1,760 | 1,730 | 1,730 | 1,728,999 |
| 1990/06/18 | 1,760 | 1,780 | 1,750 | 1,760 | 898,000 |
| 1990/06/15 | 1,770 | 1,780 | 1,760 | 1,780 | 1,597,999 |
| 1990/06/14 | 1,790 | 1,800 | 1,760 | 1,770 | 1,362,999 |
| 1990/06/13 | 1,780 | 1,810 | 1,760 | 1,770 | 3,683,998 |
| 1990/06/12 | 1,750 | 1,790 | 1,750 | 1,770 | 2,324,999 |
| 1990/06/11 | 1,790 | 1,790 | 1,760 | 1,780 | 1,521,999 |
| 1990/06/08 | 1,770 | 1,780 | 1,770 | 1,780 | 1,583,999 |
| 1990/06/07 | 1,760 | 1,780 | 1,760 | 1,770 | 724,000 |
| 1990/06/06 | 1,780 | 1,790 | 1,760 | 1,770 | 2,106,999 |
| 1990/06/05 | 1,750 | 1,770 | 1,740 | 1,770 | 1,784,999 |
| 1990/06/04 | 1,760 | 1,760 | 1,750 | 1,750 | 760,000 |
| 1990/06/01 | 1,750 | 1,760 | 1,740 | 1,760 | 1,283,999 |
| 1990/05/31 | 1,770 | 1,780 | 1,750 | 1,750 | 1,275,999 |
| 1990/05/30 | 1,770 | 1,780 | 1,750 | 1,760 | 2,273,999 |
| 1990/05/29 | 1,750 | 1,780 | 1,740 | 1,760 | 2,610,999 |
| 1990/05/28 | 1,750 | 1,770 | 1,750 | 1,760 | 1,014,999 |
| 1990/05/25 | 1,780 | 1,780 | 1,740 | 1,770 | 1,939,999 |
| 1990/05/24 | 1,790 | 1,800 | 1,750 | 1,770 | 1,410,999 |
| 1990/05/23 | 1,780 | 1,800 | 1,770 | 1,780 | 5,586,997 |
| 1990/05/22 | 1,750 | 1,770 | 1,740 | 1,770 | 2,789,999 |
| 1990/05/21 | 1,740 | 1,750 | 1,720 | 1,720 | 1,359,999 |
| 1990/05/18 | 1,750 | 1,760 | 1,720 | 1,720 | 1,329,999 |
| 1990/05/17 | 1,730 | 1,760 | 1,720 | 1,740 | 3,548,998 |
| 1990/05/16 | 1,720 | 1,760 | 1,720 | 1,730 | 1,919,999 |
| 1990/05/15 | 1,750 | 1,760 | 1,730 | 1,740 | 1,888,999 |
| 1990/05/14 | 1,780 | 1,780 | 1,750 | 1,760 | 2,494,999 |
| 1990/05/11 | 1,730 | 1,770 | 1,720 | 1,770 | 2,249,999 |
| 1990/05/10 | 1,720 | 1,740 | 1,710 | 1,720 | 1,145,999 |
| 1990/05/09 | 1,750 | 1,750 | 1,720 | 1,720 | 1,421,999 |
| 1990/05/08 | 1,760 | 1,780 | 1,740 | 1,760 | 2,101,999 |
| 1990/05/07 | 1,760 | 1,760 | 1,750 | 1,760 | 1,259,999 |
| 1990/05/02 | 1,750 | 1,770 | 1,730 | 1,740 | 2,343,999 |
| 1990/05/01 | 1,730 | 1,760 | 1,720 | 1,740 | 1,599,999 |
| 1990/04/27 | 1,710 | 1,740 | 1,710 | 1,730 | 1,872,999 |
| 1990/04/26 | 1,710 | 1,740 | 1,710 | 1,740 | 1,494,999 |
| 1990/04/25 | 1,740 | 1,750 | 1,700 | 1,700 | 2,660,999 |
| 1990/04/24 | 1,690 | 1,730 | 1,680 | 1,720 | 2,604,999 |
| 1990/04/23 | 1,710 | 1,720 | 1,690 | 1,710 | 2,233,999 |
| 1990/04/20 | 1,700 | 1,740 | 1,700 | 1,730 | 3,267,998 |
| 1990/04/19 | 1,770 | 1,770 | 1,710 | 1,730 | 2,432,999 |
| 1990/04/18 | 1,710 | 1,760 | 1,710 | 1,750 | 4,485,998 |
| 1990/04/17 | 1,710 | 1,740 | 1,700 | 1,710 | 3,115,998 |
| 1990/04/16 | 1,710 | 1,730 | 1,700 | 1,710 | 2,447,999 |
| 1990/04/13 | 1,750 | 1,760 | 1,720 | 1,740 | 2,149,999 |
| 1990/04/12 | 1,770 | 1,790 | 1,740 | 1,770 | 4,978,998 |
| 1990/04/11 | 1,830 | 1,840 | 1,770 | 1,780 | 7,332,996 |
| 1990/04/10 | 1,850 | 1,860 | 1,790 | 1,800 | 14,975,993 |
| 1990/04/09 | 1,800 | 1,870 | 1,770 | 1,850 | 15,655,992 |
| 1990/04/06 | 1,840 | 1,850 | 1,790 | 1,790 | 17,885,991 |
| 1990/04/05 | 1,750 | 1,820 | 1,740 | 1,810 | 17,215,991 |
| 1990/04/04 | 1,810 | 1,830 | 1,740 | 1,780 | 24,117,988 |
| 1990/04/03 | 1,680 | 1,800 | 1,630 | 1,800 | 18,975,991 |
| 1990/04/02 | 1,640 | 1,690 | 1,550 | 1,590 | 7,479,996 |
| 1990/03/30 | 1,700 | 1,740 | 1,670 | 1,680 | 9,267,995 |
| 1990/03/29 | 1,700 | 1,750 | 1,680 | 1,730 | 13,248,993 |
| 1990/03/28 | 1,550 | 1,650 | 1,530 | 1,640 | 5,688,997 |
| 1990/03/27 | 1,600 | 1,610 | 1,550 | 1,580 | 3,803,998 |
| 1990/03/26 | 1,530 | 1,580 | 1,510 | 1,580 | 4,081,998 |
| 1990/03/23 | 1,460 | 1,510 | 1,440 | 1,480 | 3,603,998 |
| 1990/03/22 | 1,390 | 1,430 | 1,330 | 1,430 | 5,504,997 |
| 1990/03/20 | 1,440 | 1,460 | 1,380 | 1,400 | 2,448,999 |
| 1990/03/19 | 1,490 | 1,500 | 1,440 | 1,440 | 1,966,999 |
| 1990/03/16 | 1,510 | 1,520 | 1,490 | 1,500 | 1,554,999 |
| 1990/03/15 | 1,510 | 1,520 | 1,500 | 1,510 | 1,463,999 |
| 1990/03/14 | 1,520 | 1,540 | 1,500 | 1,510 | 2,138,999 |
| 1990/03/13 | 1,530 | 1,540 | 1,520 | 1,520 | 1,099,999 |
| 1990/03/12 | 1,580 | 1,590 | 1,550 | 1,550 | 830,000 |
| 1990/03/09 | 1,600 | 1,620 | 1,580 | 1,610 | 1,641,999 |
| 1990/03/08 | 1,570 | 1,610 | 1,560 | 1,610 | 964,000 |
| 1990/03/07 | 1,610 | 1,610 | 1,550 | 1,590 | 2,443,999 |
| 1990/03/06 | 1,640 | 1,640 | 1,610 | 1,620 | 818,000 |
| 1990/03/05 | 1,650 | 1,650 | 1,610 | 1,640 | 1,152,999 |
| 1990/03/02 | 1,590 | 1,650 | 1,580 | 1,630 | 2,210,999 |
| 1990/03/01 | 1,600 | 1,630 | 1,580 | 1,600 | 2,507,999 |
| 1990/02/28 | 1,570 | 1,620 | 1,570 | 1,600 | 2,372,999 |
| 1990/02/27 | 1,520 | 1,550 | 1,470 | 1,510 | 3,071,998 |
| 1990/02/26 | 1,530 | 1,540 | 1,450 | 1,460 | 2,343,999 |
| 1990/02/23 | 1,580 | 1,590 | 1,550 | 1,550 | 1,725,999 |
| 1990/02/22 | 1,600 | 1,600 | 1,550 | 1,570 | 2,896,999 |
| 1990/02/21 | 1,630 | 1,640 | 1,600 | 1,600 | 2,968,999 |
| 1990/02/20 | 1,630 | 1,660 | 1,630 | 1,640 | 2,775,999 |
| 1990/02/19 | 1,720 | 1,730 | 1,660 | 1,660 | 2,867,999 |
| 1990/02/16 | 1,780 | 1,780 | 1,700 | 1,710 | 9,378,995 |
| 1990/02/15 | 1,780 | 1,820 | 1,770 | 1,810 | 2,684,999 |
| 1990/02/14 | 1,790 | 1,790 | 1,760 | 1,780 | 1,373,999 |
| 1990/02/13 | 1,770 | 1,800 | 1,750 | 1,800 | 908,000 |
| 1990/02/09 | 1,760 | 1,770 | 1,750 | 1,770 | 1,159,999 |
| 1990/02/08 | 1,800 | 1,800 | 1,750 | 1,770 | 2,278,999 |
| 1990/02/07 | 1,810 | 1,820 | 1,780 | 1,790 | 1,597,999 |
| 1990/02/06 | 1,810 | 1,810 | 1,800 | 1,810 | 1,092,999 |
| 1990/02/05 | 1,830 | 1,830 | 1,790 | 1,810 | 1,071,999 |
| 1990/02/02 | 1,810 | 1,820 | 1,800 | 1,820 | 1,116,999 |
| 1990/02/01 | 1,830 | 1,830 | 1,810 | 1,830 | 997,000 |
| 1990/01/31 | 1,820 | 1,830 | 1,800 | 1,830 | 1,175,999 |
| 1990/01/30 | 1,850 | 1,860 | 1,820 | 1,820 | 853,000 |
| 1990/01/29 | 1,870 | 1,870 | 1,830 | 1,860 | 1,799,999 |
| 1990/01/26 | 1,880 | 1,900 | 1,840 | 1,850 | 3,613,998 |
| 1990/01/25 | 1,880 | 1,880 | 1,850 | 1,860 | 3,445,998 |
| 1990/01/24 | 1,890 | 1,890 | 1,840 | 1,880 | 6,553,997 |
| 1990/01/23 | 1,790 | 1,840 | 1,780 | 1,830 | 5,726,997 |
| 1990/01/22 | 1,810 | 1,810 | 1,780 | 1,800 | 1,355,999 |
| 1990/01/19 | 1,780 | 1,810 | 1,760 | 1,810 | 2,022,999 |
| 1990/01/18 | 1,800 | 1,820 | 1,780 | 1,780 | 1,675,999 |
| 1990/01/17 | 1,810 | 1,820 | 1,780 | 1,800 | 1,580,999 |
| 1990/01/16 | 1,810 | 1,820 | 1,790 | 1,800 | 1,452,999 |
| 1990/01/12 | 1,850 | 1,860 | 1,840 | 1,850 | 1,274,999 |
| 1990/01/11 | 1,860 | 1,880 | 1,840 | 1,870 | 3,496,998 |
| 1990/01/10 | 1,850 | 1,860 | 1,830 | 1,840 | 1,777,999 |
| 1990/01/09 | 1,840 | 1,860 | 1,810 | 1,860 | 875,000 |
| 1990/01/08 | 1,870 | 1,870 | 1,840 | 1,840 | 805,000 |
| 1990/01/05 | 1,860 | 1,880 | 1,810 | 1,840 | 2,399,999 |
| 1990/01/04 | 1,850 | 1,880 | 1,830 | 1,860 | 1,512,999 |