キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 3,609 | 3,635 | 3,594 | 3,620 | 3,453,000 |
| 2023/12/28 | 3,625 | 3,636 | 3,606 | 3,628 | 3,430,400 |
| 2023/12/27 | 3,710 | 3,729 | 3,702 | 3,721 | 4,343,400 |
| 2023/12/26 | 3,697 | 3,704 | 3,687 | 3,700 | 2,282,500 |
| 2023/12/25 | 3,700 | 3,711 | 3,682 | 3,687 | 1,668,500 |
| 2023/12/22 | 3,690 | 3,707 | 3,672 | 3,687 | 2,871,800 |
| 2023/12/21 | 3,661 | 3,695 | 3,657 | 3,686 | 2,720,900 |
| 2023/12/20 | 3,678 | 3,727 | 3,677 | 3,681 | 3,732,900 |
| 2023/12/19 | 3,650 | 3,698 | 3,638 | 3,698 | 5,393,700 |
| 2023/12/18 | 3,627 | 3,644 | 3,583 | 3,600 | 3,786,700 |
| 2023/12/15 | 3,644 | 3,658 | 3,625 | 3,631 | 6,516,600 |
| 2023/12/14 | 3,771 | 3,777 | 3,657 | 3,665 | 6,745,000 |
| 2023/12/13 | 3,789 | 3,797 | 3,774 | 3,780 | 2,217,500 |
| 2023/12/12 | 3,835 | 3,845 | 3,782 | 3,785 | 2,289,800 |
| 2023/12/11 | 3,769 | 3,815 | 3,753 | 3,802 | 3,394,800 |
| 2023/12/08 | 3,753 | 3,760 | 3,708 | 3,722 | 4,878,600 |
| 2023/12/07 | 3,840 | 3,856 | 3,797 | 3,801 | 3,951,200 |
| 2023/12/06 | 3,803 | 3,864 | 3,802 | 3,858 | 3,348,400 |
| 2023/12/05 | 3,823 | 3,851 | 3,805 | 3,814 | 3,577,100 |
| 2023/12/04 | 3,862 | 3,872 | 3,816 | 3,826 | 3,844,200 |
| 2023/12/01 | 3,842 | 3,876 | 3,833 | 3,854 | 6,236,700 |
| 2023/11/30 | 3,750 | 3,807 | 3,732 | 3,807 | 8,146,400 |
| 2023/11/29 | 3,779 | 3,808 | 3,759 | 3,768 | 4,153,400 |
| 2023/11/28 | 3,774 | 3,800 | 3,754 | 3,788 | 3,989,200 |
| 2023/11/27 | 3,766 | 3,778 | 3,738 | 3,745 | 2,921,900 |
| 2023/11/24 | 3,747 | 3,774 | 3,745 | 3,757 | 3,445,100 |
| 2023/11/22 | 3,706 | 3,760 | 3,701 | 3,727 | 2,925,000 |
| 2023/11/21 | 3,690 | 3,724 | 3,669 | 3,706 | 4,003,500 |
| 2023/11/20 | 3,735 | 3,757 | 3,691 | 3,693 | 3,804,200 |
| 2023/11/17 | 3,705 | 3,737 | 3,698 | 3,734 | 2,904,700 |
| 2023/11/16 | 3,710 | 3,742 | 3,707 | 3,722 | 2,110,500 |
| 2023/11/15 | 3,742 | 3,759 | 3,708 | 3,729 | 4,144,500 |
| 2023/11/14 | 3,750 | 3,765 | 3,733 | 3,733 | 3,120,300 |
| 2023/11/13 | 3,707 | 3,732 | 3,695 | 3,729 | 2,525,300 |
| 2023/11/10 | 3,680 | 3,705 | 3,662 | 3,690 | 3,313,800 |
| 2023/11/09 | 3,669 | 3,686 | 3,642 | 3,662 | 2,873,300 |
| 2023/11/08 | 3,687 | 3,687 | 3,642 | 3,657 | 3,123,500 |
| 2023/11/07 | 3,708 | 3,715 | 3,647 | 3,665 | 3,796,400 |
| 2023/11/06 | 3,672 | 3,723 | 3,663 | 3,719 | 4,544,000 |
| 2023/11/02 | 3,641 | 3,666 | 3,626 | 3,638 | 3,452,900 |
| 2023/11/01 | 3,605 | 3,634 | 3,600 | 3,625 | 4,589,800 |
| 2023/10/31 | 3,494 | 3,559 | 3,488 | 3,551 | 4,880,100 |
| 2023/10/30 | 3,459 | 3,503 | 3,422 | 3,494 | 6,565,400 |
| 2023/10/27 | 3,496 | 3,511 | 3,424 | 3,465 | 14,737,400 |
| 2023/10/26 | 3,665 | 3,681 | 3,631 | 3,636 | 3,631,900 |
| 2023/10/25 | 3,635 | 3,693 | 3,626 | 3,675 | 2,997,600 |
| 2023/10/24 | 3,666 | 3,677 | 3,569 | 3,634 | 4,737,800 |
| 2023/10/23 | 3,689 | 3,693 | 3,654 | 3,671 | 3,025,100 |
| 2023/10/20 | 3,776 | 3,780 | 3,695 | 3,695 | 5,250,600 |
| 2023/10/19 | 3,707 | 3,792 | 3,694 | 3,777 | 6,981,000 |
| 2023/10/18 | 3,679 | 3,718 | 3,655 | 3,717 | 3,856,800 |
| 2023/10/17 | 3,663 | 3,692 | 3,646 | 3,677 | 4,224,500 |
| 2023/10/16 | 3,637 | 3,673 | 3,618 | 3,645 | 4,591,600 |
| 2023/10/13 | 3,636 | 3,653 | 3,599 | 3,617 | 2,879,400 |
| 2023/10/12 | 3,636 | 3,668 | 3,633 | 3,653 | 3,517,200 |
| 2023/10/11 | 3,593 | 3,618 | 3,585 | 3,607 | 2,968,400 |
| 2023/10/10 | 3,536 | 3,599 | 3,534 | 3,587 | 2,659,300 |
| 2023/10/06 | 3,511 | 3,540 | 3,505 | 3,505 | 2,696,500 |
| 2023/10/05 | 3,451 | 3,501 | 3,433 | 3,491 | 3,020,900 |
| 2023/10/04 | 3,453 | 3,481 | 3,430 | 3,442 | 4,281,000 |
| 2023/10/03 | 3,572 | 3,578 | 3,506 | 3,512 | 3,654,200 |
| 2023/10/02 | 3,614 | 3,646 | 3,582 | 3,582 | 3,048,400 |
| 2023/09/29 | 3,665 | 3,675 | 3,598 | 3,605 | 4,342,300 |
| 2023/09/28 | 3,659 | 3,702 | 3,643 | 3,664 | 3,949,000 |
| 2023/09/27 | 3,637 | 3,660 | 3,603 | 3,658 | 3,370,100 |
| 2023/09/26 | 3,702 | 3,703 | 3,640 | 3,662 | 2,819,900 |
| 2023/09/25 | 3,663 | 3,693 | 3,660 | 3,679 | 2,070,700 |
| 2023/09/22 | 3,617 | 3,670 | 3,605 | 3,655 | 3,220,000 |
| 2023/09/21 | 3,667 | 3,675 | 3,644 | 3,659 | 2,779,300 |
| 2023/09/20 | 3,704 | 3,705 | 3,660 | 3,667 | 2,936,200 |
| 2023/09/19 | 3,650 | 3,707 | 3,647 | 3,684 | 3,649,600 |
| 2023/09/15 | 3,620 | 3,658 | 3,611 | 3,647 | 5,210,400 |
| 2023/09/14 | 3,588 | 3,616 | 3,577 | 3,609 | 3,086,200 |
| 2023/09/13 | 3,583 | 3,595 | 3,567 | 3,577 | 2,487,000 |
| 2023/09/12 | 3,591 | 3,603 | 3,567 | 3,593 | 2,438,800 |
| 2023/09/11 | 3,584 | 3,588 | 3,570 | 3,579 | 1,798,100 |
| 2023/09/08 | 3,583 | 3,609 | 3,570 | 3,570 | 3,593,600 |
| 2023/09/07 | 3,616 | 3,634 | 3,606 | 3,609 | 2,435,400 |
| 2023/09/06 | 3,610 | 3,637 | 3,601 | 3,632 | 2,643,000 |
| 2023/09/05 | 3,595 | 3,602 | 3,570 | 3,600 | 2,584,900 |
| 2023/09/04 | 3,609 | 3,609 | 3,583 | 3,598 | 2,244,600 |
| 2023/09/01 | 3,571 | 3,607 | 3,568 | 3,597 | 2,283,800 |
| 2023/08/31 | 3,575 | 3,595 | 3,564 | 3,588 | 3,099,900 |
| 2023/08/30 | 3,615 | 3,619 | 3,561 | 3,569 | 2,490,600 |
| 2023/08/29 | 3,612 | 3,623 | 3,596 | 3,599 | 2,066,800 |
| 2023/08/28 | 3,581 | 3,602 | 3,566 | 3,602 | 1,970,300 |
| 2023/08/25 | 3,531 | 3,573 | 3,527 | 3,564 | 2,229,000 |
| 2023/08/24 | 3,549 | 3,573 | 3,533 | 3,556 | 2,055,800 |
| 2023/08/23 | 3,545 | 3,555 | 3,537 | 3,554 | 2,022,100 |
| 2023/08/22 | 3,558 | 3,568 | 3,546 | 3,560 | 2,152,500 |
| 2023/08/21 | 3,533 | 3,554 | 3,521 | 3,529 | 2,290,100 |
| 2023/08/18 | 3,534 | 3,551 | 3,519 | 3,539 | 2,245,600 |
| 2023/08/17 | 3,560 | 3,582 | 3,527 | 3,571 | 2,327,600 |
| 2023/08/16 | 3,560 | 3,582 | 3,549 | 3,573 | 2,406,400 |
| 2023/08/15 | 3,608 | 3,617 | 3,578 | 3,579 | 1,789,400 |
| 2023/08/14 | 3,666 | 3,667 | 3,585 | 3,587 | 3,168,500 |
| 2023/08/10 | 3,639 | 3,666 | 3,629 | 3,664 | 3,199,100 |
| 2023/08/09 | 3,615 | 3,647 | 3,609 | 3,629 | 3,024,500 |
| 2023/08/08 | 3,618 | 3,639 | 3,613 | 3,638 | 2,698,600 |
| 2023/08/07 | 3,580 | 3,601 | 3,562 | 3,600 | 3,388,000 |
| 2023/08/04 | 3,577 | 3,620 | 3,575 | 3,610 | 3,147,300 |
| 2023/08/03 | 3,660 | 3,665 | 3,600 | 3,600 | 5,327,600 |
| 2023/08/02 | 3,697 | 3,737 | 3,680 | 3,693 | 4,261,000 |
| 2023/08/01 | 3,683 | 3,722 | 3,680 | 3,712 | 3,990,000 |
| 2023/07/31 | 3,650 | 3,694 | 3,633 | 3,673 | 7,639,900 |
| 2023/07/28 | 3,650 | 3,668 | 3,552 | 3,616 | 22,531,900 |
| 2023/07/27 | 3,760 | 3,772 | 3,727 | 3,759 | 3,994,600 |
| 2023/07/26 | 3,762 | 3,775 | 3,738 | 3,773 | 2,590,200 |
| 2023/07/25 | 3,761 | 3,768 | 3,739 | 3,760 | 2,869,800 |
| 2023/07/24 | 3,760 | 3,790 | 3,752 | 3,771 | 3,104,000 |
| 2023/07/21 | 3,748 | 3,768 | 3,733 | 3,733 | 2,725,700 |
| 2023/07/20 | 3,741 | 3,774 | 3,731 | 3,746 | 2,962,300 |
| 2023/07/19 | 3,752 | 3,777 | 3,725 | 3,748 | 3,167,900 |
| 2023/07/18 | 3,674 | 3,728 | 3,667 | 3,727 | 3,560,500 |
| 2023/07/14 | 3,678 | 3,723 | 3,633 | 3,674 | 4,685,800 |
| 2023/07/13 | 3,690 | 3,719 | 3,667 | 3,707 | 3,087,700 |
| 2023/07/12 | 3,733 | 3,741 | 3,695 | 3,700 | 3,171,600 |
| 2023/07/11 | 3,770 | 3,803 | 3,727 | 3,733 | 3,986,000 |
| 2023/07/10 | 3,713 | 3,759 | 3,712 | 3,735 | 4,217,800 |
| 2023/07/07 | 3,780 | 3,784 | 3,723 | 3,725 | 4,484,400 |
| 2023/07/06 | 3,802 | 3,838 | 3,798 | 3,800 | 3,433,300 |
| 2023/07/05 | 3,799 | 3,833 | 3,799 | 3,813 | 3,092,000 |
| 2023/07/04 | 3,816 | 3,829 | 3,796 | 3,810 | 3,364,400 |
| 2023/07/03 | 3,810 | 3,840 | 3,799 | 3,840 | 3,769,200 |
| 2023/06/30 | 3,815 | 3,816 | 3,775 | 3,790 | 4,026,900 |
| 2023/06/29 | 3,830 | 3,857 | 3,789 | 3,822 | 4,996,100 |
| 2023/06/28 | 3,841 | 3,873 | 3,835 | 3,873 | 5,286,100 |
| 2023/06/27 | 3,816 | 3,827 | 3,756 | 3,803 | 4,821,000 |
| 2023/06/26 | 3,789 | 3,825 | 3,782 | 3,807 | 3,233,800 |
| 2023/06/23 | 3,877 | 3,882 | 3,773 | 3,785 | 6,003,300 |
| 2023/06/22 | 3,850 | 3,912 | 3,846 | 3,864 | 4,927,300 |
| 2023/06/21 | 3,879 | 3,908 | 3,838 | 3,852 | 6,006,500 |
| 2023/06/20 | 3,813 | 3,881 | 3,805 | 3,878 | 8,056,200 |
| 2023/06/19 | 3,788 | 3,850 | 3,766 | 3,807 | 6,658,300 |
| 2023/06/16 | 3,740 | 3,809 | 3,713 | 3,788 | 14,955,500 |
| 2023/06/15 | 3,617 | 3,630 | 3,602 | 3,610 | 3,618,100 |
| 2023/06/14 | 3,619 | 3,643 | 3,603 | 3,633 | 5,093,500 |
| 2023/06/13 | 3,592 | 3,618 | 3,580 | 3,609 | 3,638,000 |
| 2023/06/12 | 3,598 | 3,617 | 3,585 | 3,586 | 3,910,100 |
| 2023/06/09 | 3,539 | 3,580 | 3,525 | 3,576 | 6,045,000 |
| 2023/06/08 | 3,539 | 3,543 | 3,506 | 3,524 | 5,033,000 |
| 2023/06/07 | 3,591 | 3,608 | 3,533 | 3,539 | 5,565,800 |
| 2023/06/06 | 3,552 | 3,584 | 3,539 | 3,584 | 4,176,800 |
| 2023/06/05 | 3,535 | 3,567 | 3,528 | 3,567 | 5,254,200 |
| 2023/06/02 | 3,510 | 3,519 | 3,496 | 3,508 | 3,614,900 |
| 2023/06/01 | 3,463 | 3,503 | 3,459 | 3,500 | 4,271,100 |
| 2023/05/31 | 3,470 | 3,497 | 3,457 | 3,461 | 7,687,300 |
| 2023/05/30 | 3,502 | 3,530 | 3,481 | 3,502 | 3,904,100 |
| 2023/05/29 | 3,502 | 3,550 | 3,501 | 3,508 | 6,115,500 |
| 2023/05/26 | 3,499 | 3,514 | 3,466 | 3,473 | 5,555,900 |
| 2023/05/25 | 3,450 | 3,510 | 3,442 | 3,496 | 7,862,000 |
| 2023/05/24 | 3,427 | 3,448 | 3,416 | 3,428 | 4,177,800 |
| 2023/05/23 | 3,447 | 3,459 | 3,415 | 3,427 | 5,847,900 |
| 2023/05/22 | 3,415 | 3,455 | 3,403 | 3,441 | 4,828,900 |
| 2023/05/19 | 3,381 | 3,421 | 3,369 | 3,416 | 7,432,900 |
| 2023/05/18 | 3,316 | 3,375 | 3,306 | 3,367 | 10,320,500 |
| 2023/05/17 | 3,244 | 3,272 | 3,240 | 3,250 | 3,265,000 |
| 2023/05/16 | 3,255 | 3,264 | 3,238 | 3,254 | 3,483,700 |
| 2023/05/15 | 3,228 | 3,245 | 3,217 | 3,245 | 2,304,800 |
| 2023/05/12 | 3,229 | 3,232 | 3,203 | 3,222 | 3,032,100 |
| 2023/05/11 | 3,213 | 3,226 | 3,197 | 3,200 | 2,373,800 |
| 2023/05/10 | 3,251 | 3,256 | 3,213 | 3,219 | 2,634,000 |
| 2023/05/09 | 3,263 | 3,265 | 3,229 | 3,243 | 4,088,700 |
| 2023/05/08 | 3,224 | 3,261 | 3,215 | 3,248 | 5,728,100 |
| 2023/05/02 | 3,221 | 3,230 | 3,202 | 3,230 | 3,697,500 |
| 2023/05/01 | 3,224 | 3,229 | 3,188 | 3,205 | 4,489,100 |
| 2023/04/28 | 3,180 | 3,238 | 3,158 | 3,238 | 8,828,100 |
| 2023/04/27 | 3,079 | 3,164 | 3,061 | 3,162 | 15,086,800 |
| 2023/04/26 | 3,010 | 3,017 | 2,984 | 3,006 | 6,275,000 |
| 2023/04/25 | 2,978 | 3,004 | 2,972 | 2,993 | 2,784,900 |
| 2023/04/24 | 3,003 | 3,005 | 2,974 | 2,974 | 2,706,100 |
| 2023/04/21 | 2,977 | 3,006 | 2,973 | 2,992 | 3,351,200 |
| 2023/04/20 | 2,950 | 2,990 | 2,948 | 2,986 | 2,698,000 |
| 2023/04/19 | 2,961 | 2,991 | 2,960 | 2,972 | 3,108,000 |
| 2023/04/18 | 2,966 | 2,975 | 2,956 | 2,969 | 2,312,900 |
| 2023/04/17 | 2,938 | 2,956 | 2,933 | 2,954 | 2,260,100 |
| 2023/04/14 | 2,930 | 2,943 | 2,914 | 2,932 | 2,755,200 |
| 2023/04/13 | 2,950 | 2,952 | 2,931 | 2,932 | 2,490,200 |
| 2023/04/12 | 2,945 | 2,983 | 2,944 | 2,966 | 3,106,200 |
| 2023/04/11 | 2,940 | 2,954 | 2,926 | 2,926 | 2,605,200 |
| 2023/04/10 | 2,925 | 2,941 | 2,916 | 2,921 | 2,023,600 |
| 2023/04/07 | 2,910 | 2,925 | 2,908 | 2,914 | 1,674,800 |
| 2023/04/06 | 2,914 | 2,927 | 2,908 | 2,914 | 2,992,300 |
| 2023/04/05 | 2,961 | 2,970 | 2,927 | 2,929 | 3,465,000 |
| 2023/04/04 | 2,979 | 2,988 | 2,962 | 2,976 | 3,647,300 |
| 2023/04/03 | 2,980 | 2,985 | 2,963 | 2,980 | 3,249,400 |
| 2023/03/31 | 2,957 | 2,979 | 2,949 | 2,956 | 3,749,000 |
| 2023/03/30 | 2,918 | 2,938 | 2,905 | 2,934 | 2,840,100 |
| 2023/03/29 | 2,887 | 2,909 | 2,873 | 2,908 | 3,584,300 |
| 2023/03/28 | 2,892 | 2,902 | 2,870 | 2,874 | 2,630,700 |
| 2023/03/27 | 2,893 | 2,896 | 2,872 | 2,879 | 2,835,500 |
| 2023/03/24 | 2,874 | 2,881 | 2,858 | 2,871 | 2,611,600 |
| 2023/03/23 | 2,860 | 2,882 | 2,843 | 2,880 | 2,473,300 |
| 2023/03/22 | 2,890 | 2,895 | 2,867 | 2,880 | 2,918,000 |
| 2023/03/20 | 2,882 | 2,884 | 2,853 | 2,857 | 2,732,900 |
| 2023/03/17 | 2,876 | 2,895 | 2,860 | 2,885 | 3,680,000 |
| 2023/03/16 | 2,810 | 2,863 | 2,791 | 2,847 | 4,254,800 |
| 2023/03/15 | 2,876 | 2,895 | 2,857 | 2,881 | 2,683,200 |
| 2023/03/14 | 2,892 | 2,893 | 2,811 | 2,843 | 4,546,200 |
| 2023/03/13 | 2,939 | 2,946 | 2,899 | 2,920 | 3,542,500 |
| 2023/03/10 | 2,963 | 3,000 | 2,948 | 2,970 | 6,193,000 |
| 2023/03/09 | 2,967 | 2,973 | 2,941 | 2,944 | 2,665,000 |
| 2023/03/08 | 2,931 | 2,950 | 2,921 | 2,941 | 3,056,200 |
| 2023/03/07 | 2,908 | 2,936 | 2,903 | 2,927 | 3,793,300 |
| 2023/03/06 | 2,944 | 2,963 | 2,936 | 2,947 | 3,017,700 |
| 2023/03/03 | 2,928 | 2,945 | 2,909 | 2,935 | 3,803,600 |
| 2023/03/02 | 2,955 | 2,958 | 2,919 | 2,928 | 3,302,500 |
| 2023/03/01 | 2,924 | 2,955 | 2,922 | 2,955 | 2,387,600 |
| 2023/02/28 | 2,970 | 2,973 | 2,931 | 2,941 | 3,609,800 |
| 2023/02/27 | 2,977 | 2,986 | 2,965 | 2,974 | 2,894,300 |
| 2023/02/24 | 2,926 | 2,960 | 2,926 | 2,948 | 2,556,200 |
| 2023/02/22 | 2,953 | 2,955 | 2,921 | 2,926 | 2,701,900 |
| 2023/02/21 | 2,941 | 2,972 | 2,931 | 2,967 | 2,345,700 |
| 2023/02/20 | 2,933 | 2,961 | 2,919 | 2,961 | 2,514,700 |
| 2023/02/17 | 2,905 | 2,937 | 2,901 | 2,933 | 2,935,500 |
| 2023/02/16 | 2,898 | 2,913 | 2,886 | 2,911 | 2,577,000 |
| 2023/02/15 | 2,889 | 2,903 | 2,881 | 2,894 | 2,226,800 |
| 2023/02/14 | 2,884 | 2,891 | 2,875 | 2,881 | 2,118,800 |
| 2023/02/13 | 2,895 | 2,899 | 2,863 | 2,864 | 2,783,600 |
| 2023/02/10 | 2,900 | 2,910 | 2,891 | 2,901 | 2,640,700 |
| 2023/02/09 | 2,869 | 2,901 | 2,865 | 2,899 | 2,536,900 |
| 2023/02/08 | 2,896 | 2,901 | 2,874 | 2,883 | 3,343,900 |
| 2023/02/07 | 2,915 | 2,928 | 2,912 | 2,914 | 2,431,900 |
| 2023/02/06 | 2,920 | 2,956 | 2,897 | 2,933 | 4,096,000 |
| 2023/02/03 | 2,862 | 2,891 | 2,857 | 2,884 | 3,667,800 |
| 2023/02/02 | 2,878 | 2,880 | 2,847 | 2,849 | 2,964,600 |
| 2023/02/01 | 2,892 | 2,904 | 2,869 | 2,869 | 3,356,200 |
| 2023/01/31 | 2,850 | 2,897 | 2,846 | 2,893 | 7,254,100 |
| 2023/01/30 | 2,938 | 2,963 | 2,928 | 2,948 | 4,204,600 |
| 2023/01/27 | 2,955 | 2,958 | 2,939 | 2,950 | 2,621,000 |
| 2023/01/26 | 2,929 | 2,952 | 2,923 | 2,946 | 3,208,600 |
| 2023/01/25 | 2,928 | 2,942 | 2,908 | 2,939 | 3,181,400 |
| 2023/01/24 | 2,907 | 2,916 | 2,890 | 2,906 | 3,303,600 |
| 2023/01/23 | 2,878 | 2,884 | 2,858 | 2,868 | 2,563,600 |
| 2023/01/20 | 2,826 | 2,860 | 2,811 | 2,858 | 2,725,500 |
| 2023/01/19 | 2,837 | 2,855 | 2,825 | 2,828 | 2,460,900 |
| 2023/01/18 | 2,803 | 2,869 | 2,789 | 2,845 | 4,128,200 |
| 2023/01/17 | 2,758 | 2,807 | 2,758 | 2,800 | 3,702,900 |
| 2023/01/16 | 2,789 | 2,789 | 2,755 | 2,762 | 4,968,400 |
| 2023/01/13 | 2,878 | 2,906 | 2,852 | 2,852 | 3,255,200 |
| 2023/01/12 | 2,895 | 2,905 | 2,886 | 2,899 | 2,844,200 |
| 2023/01/11 | 2,890 | 2,915 | 2,883 | 2,910 | 2,517,800 |
| 2023/01/10 | 2,869 | 2,876 | 2,844 | 2,870 | 3,374,500 |
| 2023/01/06 | 2,832 | 2,866 | 2,824 | 2,865 | 3,262,400 |
| 2023/01/05 | 2,830 | 2,849 | 2,815 | 2,833 | 3,684,600 |
| 2023/01/04 | 2,845 | 2,847 | 2,804 | 2,811 | 3,626,400 |