キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1999/12/30 | 4,010 | 4,120 | 3,980 | 4,060 | 676,000 |
| 1999/12/29 | 4,200 | 4,200 | 4,050 | 4,120 | 1,303,999 |
| 1999/12/28 | 3,780 | 4,180 | 3,780 | 4,060 | 1,436,999 |
| 1999/12/27 | 3,930 | 3,930 | 3,790 | 3,830 | 507,000 |
| 1999/12/24 | 4,030 | 4,120 | 3,940 | 3,940 | 2,497,999 |
| 1999/12/22 | 3,730 | 3,990 | 3,730 | 3,930 | 1,709,999 |
| 1999/12/21 | 3,860 | 3,880 | 3,750 | 3,750 | 1,018,999 |
| 1999/12/20 | 3,870 | 3,920 | 3,800 | 3,880 | 1,041,999 |
| 1999/12/17 | 3,800 | 3,980 | 3,770 | 3,860 | 3,632,998 |
| 1999/12/16 | 3,580 | 3,770 | 3,530 | 3,740 | 3,156,998 |
| 1999/12/15 | 3,580 | 3,650 | 3,570 | 3,600 | 1,806,999 |
| 1999/12/14 | 3,620 | 3,650 | 3,570 | 3,590 | 3,057,998 |
| 1999/12/13 | 3,610 | 3,630 | 3,540 | 3,620 | 1,528,999 |
| 1999/12/10 | 3,530 | 3,640 | 3,530 | 3,640 | 4,363,998 |
| 1999/12/09 | 3,540 | 3,580 | 3,480 | 3,530 | 2,071,999 |
| 1999/12/08 | 3,550 | 3,670 | 3,500 | 3,500 | 6,512,997 |
| 1999/12/07 | 3,430 | 3,500 | 3,380 | 3,490 | 3,143,998 |
| 1999/12/06 | 3,360 | 3,440 | 3,320 | 3,370 | 3,626,998 |
| 1999/12/03 | 3,330 | 3,330 | 3,210 | 3,210 | 1,626,999 |
| 1999/12/02 | 3,270 | 3,340 | 3,230 | 3,310 | 3,449,998 |
| 1999/12/01 | 3,050 | 3,130 | 3,040 | 3,070 | 2,612,999 |
| 1999/11/30 | 3,080 | 3,090 | 3,000 | 3,000 | 2,238,999 |
| 1999/11/29 | 3,250 | 3,250 | 3,070 | 3,130 | 2,426,999 |
| 1999/11/26 | 3,250 | 3,350 | 3,210 | 3,350 | 1,392,999 |
| 1999/11/25 | 3,290 | 3,290 | 3,150 | 3,150 | 1,547,999 |
| 1999/11/24 | 3,260 | 3,330 | 3,230 | 3,300 | 2,294,999 |
| 1999/11/22 | 3,310 | 3,360 | 3,300 | 3,360 | 1,951,999 |
| 1999/11/19 | 3,270 | 3,270 | 3,210 | 3,260 | 1,757,999 |
| 1999/11/18 | 3,120 | 3,250 | 3,070 | 3,170 | 3,877,998 |
| 1999/11/17 | 3,090 | 3,110 | 3,010 | 3,080 | 2,472,999 |
| 1999/11/16 | 3,050 | 3,060 | 3,010 | 3,040 | 1,930,999 |
| 1999/11/15 | 3,000 | 3,030 | 2,950 | 3,000 | 1,883,999 |
| 1999/11/12 | 3,000 | 3,010 | 2,920 | 2,925 | 1,194,999 |
| 1999/11/11 | 3,100 | 3,130 | 3,040 | 3,040 | 2,916,999 |
| 1999/11/10 | 2,985 | 3,090 | 2,980 | 3,030 | 2,002,999 |
| 1999/11/09 | 3,020 | 3,050 | 2,960 | 2,960 | 1,627,999 |
| 1999/11/08 | 3,070 | 3,110 | 3,030 | 3,070 | 2,556,999 |
| 1999/11/05 | 2,980 | 3,000 | 2,950 | 2,975 | 1,824,999 |
| 1999/11/04 | 3,040 | 3,040 | 2,915 | 2,915 | 2,507,999 |
| 1999/11/02 | 2,995 | 3,000 | 2,835 | 2,895 | 2,114,999 |
| 1999/11/01 | 3,010 | 3,020 | 2,980 | 2,990 | 1,292,999 |
| 1999/10/29 | 2,915 | 2,950 | 2,905 | 2,950 | 3,221,998 |
| 1999/10/28 | 2,780 | 2,785 | 2,750 | 2,755 | 1,096,999 |
| 1999/10/27 | 2,795 | 2,795 | 2,755 | 2,760 | 1,603,999 |
| 1999/10/26 | 2,765 | 2,805 | 2,755 | 2,770 | 1,401,999 |
| 1999/10/25 | 2,775 | 2,840 | 2,725 | 2,725 | 1,293,999 |
| 1999/10/22 | 2,815 | 2,830 | 2,765 | 2,770 | 1,244,999 |
| 1999/10/21 | 2,850 | 2,860 | 2,805 | 2,805 | 1,820,999 |
| 1999/10/20 | 2,795 | 2,840 | 2,785 | 2,810 | 1,889,999 |
| 1999/10/19 | 2,800 | 2,810 | 2,730 | 2,755 | 3,234,998 |
| 1999/10/18 | 2,860 | 2,885 | 2,760 | 2,760 | 2,474,999 |
| 1999/10/15 | 2,900 | 2,910 | 2,860 | 2,870 | 1,980,999 |
| 1999/10/14 | 2,990 | 2,995 | 2,910 | 2,910 | 1,885,999 |
| 1999/10/13 | 2,980 | 3,030 | 2,915 | 2,920 | 2,765,999 |
| 1999/10/12 | 3,100 | 3,130 | 3,020 | 3,030 | 2,682,999 |
| 1999/10/08 | 3,250 | 3,250 | 3,100 | 3,170 | 1,806,999 |
| 1999/10/07 | 3,300 | 3,320 | 3,250 | 3,250 | 1,587,999 |
| 1999/10/06 | 3,230 | 3,280 | 3,170 | 3,250 | 923,000 |
| 1999/10/05 | 3,300 | 3,310 | 3,160 | 3,210 | 1,610,999 |
| 1999/10/04 | 3,150 | 3,240 | 3,140 | 3,200 | 2,009,999 |
| 1999/10/01 | 3,130 | 3,190 | 3,100 | 3,100 | 1,355,999 |
| 1999/09/30 | 3,110 | 3,190 | 3,100 | 3,100 | 1,411,999 |
| 1999/09/29 | 3,110 | 3,130 | 3,050 | 3,060 | 1,758,999 |
| 1999/09/28 | 3,070 | 3,140 | 3,070 | 3,130 | 1,410,999 |
| 1999/09/27 | 3,060 | 3,080 | 3,000 | 3,010 | 1,850,999 |
| 1999/09/24 | 2,850 | 2,950 | 2,820 | 2,885 | 2,791,999 |
| 1999/09/22 | 2,900 | 2,940 | 2,845 | 2,860 | 3,657,998 |
| 1999/09/21 | 3,110 | 3,180 | 3,090 | 3,130 | 2,107,999 |
| 1999/09/20 | 3,210 | 3,220 | 3,130 | 3,160 | 1,828,999 |
| 1999/09/17 | 2,900 | 3,080 | 2,890 | 3,060 | 2,375,999 |
| 1999/09/16 | 2,950 | 3,000 | 2,740 | 2,835 | 3,582,998 |
| 1999/09/14 | 3,050 | 3,050 | 2,990 | 3,000 | 3,256,998 |
| 1999/09/13 | 3,070 | 3,120 | 2,990 | 3,020 | 3,685,998 |
| 1999/09/10 | 3,220 | 3,250 | 3,140 | 3,170 | 4,640,998 |
| 1999/09/09 | 3,360 | 3,360 | 3,270 | 3,320 | 1,271,999 |
| 1999/09/08 | 3,310 | 3,330 | 3,270 | 3,320 | 1,486,999 |
| 1999/09/07 | 3,280 | 3,320 | 3,250 | 3,270 | 812,000 |
| 1999/09/06 | 3,290 | 3,340 | 3,240 | 3,330 | 1,615,999 |
| 1999/09/03 | 3,100 | 3,220 | 3,090 | 3,200 | 2,503,999 |
| 1999/09/02 | 3,270 | 3,290 | 3,200 | 3,200 | 1,354,999 |
| 1999/09/01 | 3,200 | 3,280 | 3,200 | 3,230 | 1,934,999 |
| 1999/08/31 | 3,290 | 3,300 | 3,200 | 3,200 | 3,021,998 |
| 1999/08/30 | 3,250 | 3,390 | 3,250 | 3,370 | 2,316,999 |
| 1999/08/27 | 3,300 | 3,400 | 3,260 | 3,270 | 2,356,999 |
| 1999/08/26 | 3,400 | 3,430 | 3,320 | 3,320 | 1,976,999 |
| 1999/08/25 | 3,480 | 3,550 | 3,380 | 3,400 | 1,164,999 |
| 1999/08/24 | 3,430 | 3,580 | 3,420 | 3,530 | 2,073,999 |
| 1999/08/23 | 3,450 | 3,450 | 3,360 | 3,360 | 2,227,999 |
| 1999/08/20 | 3,520 | 3,530 | 3,360 | 3,460 | 2,517,999 |
| 1999/08/19 | 3,600 | 3,650 | 3,500 | 3,560 | 3,230,998 |
| 1999/08/18 | 3,790 | 3,960 | 3,760 | 3,850 | 3,915,998 |
| 1999/08/17 | 3,680 | 3,700 | 3,630 | 3,690 | 1,848,999 |
| 1999/08/16 | 3,630 | 3,690 | 3,560 | 3,610 | 1,857,999 |
| 1999/08/13 | 3,330 | 3,480 | 3,320 | 3,430 | 2,235,999 |
| 1999/08/12 | 3,320 | 3,330 | 3,280 | 3,280 | 977,000 |
| 1999/08/11 | 3,250 | 3,310 | 3,220 | 3,270 | 1,597,999 |
| 1999/08/10 | 3,380 | 3,410 | 3,340 | 3,350 | 1,584,999 |
| 1999/08/09 | 3,320 | 3,440 | 3,290 | 3,410 | 1,822,999 |
| 1999/08/06 | 3,400 | 3,420 | 3,280 | 3,290 | 1,949,999 |
| 1999/08/05 | 3,550 | 3,590 | 3,460 | 3,500 | 1,735,999 |
| 1999/08/04 | 3,580 | 3,640 | 3,530 | 3,550 | 2,625,999 |
| 1999/08/03 | 3,680 | 3,680 | 3,540 | 3,680 | 1,810,999 |
| 1999/08/02 | 3,610 | 3,710 | 3,570 | 3,700 | 1,283,999 |
| 1999/07/30 | 3,630 | 3,690 | 3,610 | 3,630 | 1,511,999 |
| 1999/07/29 | 3,600 | 3,680 | 3,500 | 3,670 | 1,267,999 |
| 1999/07/28 | 3,570 | 3,660 | 3,550 | 3,640 | 1,312,999 |
| 1999/07/27 | 3,590 | 3,660 | 3,500 | 3,540 | 1,835,999 |
| 1999/07/26 | 3,550 | 3,640 | 3,540 | 3,550 | 1,446,999 |
| 1999/07/23 | 3,490 | 3,560 | 3,460 | 3,490 | 2,145,999 |
| 1999/07/22 | 3,660 | 3,660 | 3,550 | 3,550 | 1,425,999 |
| 1999/07/21 | 3,710 | 3,750 | 3,660 | 3,710 | 2,092,999 |
| 1999/07/19 | 3,870 | 3,910 | 3,780 | 3,860 | 981,000 |
| 1999/07/16 | 4,010 | 4,040 | 3,850 | 3,850 | 1,888,999 |
| 1999/07/15 | 4,000 | 4,100 | 3,950 | 3,960 | 2,527,999 |
| 1999/07/14 | 3,860 | 3,920 | 3,820 | 3,850 | 2,156,999 |
| 1999/07/13 | 3,740 | 3,940 | 3,720 | 3,850 | 3,198,998 |
| 1999/07/12 | 3,650 | 3,690 | 3,640 | 3,690 | 2,027,999 |
| 1999/07/09 | 3,690 | 3,690 | 3,620 | 3,690 | 2,149,999 |
| 1999/07/08 | 3,600 | 3,680 | 3,570 | 3,660 | 2,082,999 |
| 1999/07/07 | 3,620 | 3,620 | 3,510 | 3,510 | 1,262,999 |
| 1999/07/06 | 3,600 | 3,620 | 3,550 | 3,600 | 1,962,999 |
| 1999/07/05 | 3,700 | 3,760 | 3,610 | 3,610 | 2,211,999 |
| 1999/07/02 | 3,600 | 3,720 | 3,580 | 3,690 | 3,412,998 |
| 1999/07/01 | 3,600 | 3,600 | 3,490 | 3,500 | 1,314,999 |
| 1999/06/30 | 3,510 | 3,600 | 3,480 | 3,480 | 2,681,999 |
| 1999/06/29 | 3,440 | 3,460 | 3,420 | 3,420 | 1,545,999 |
| 1999/06/28 | 3,440 | 3,440 | 3,400 | 3,430 | 1,198,999 |
| 1999/06/25 | 3,430 | 3,450 | 3,360 | 3,390 | 2,083,999 |
| 1999/06/24 | 3,340 | 3,440 | 3,340 | 3,440 | 3,165,998 |
| 1999/06/23 | 3,360 | 3,400 | 3,310 | 3,310 | 2,407,999 |
| 1999/06/22 | 3,490 | 3,490 | 3,330 | 3,410 | 3,170,998 |
| 1999/06/21 | 3,440 | 3,510 | 3,430 | 3,470 | 2,884,999 |
| 1999/06/18 | 3,440 | 3,460 | 3,400 | 3,410 | 2,339,999 |
| 1999/06/17 | 3,400 | 3,470 | 3,390 | 3,450 | 2,329,999 |
| 1999/06/16 | 3,370 | 3,400 | 3,300 | 3,340 | 2,087,999 |
| 1999/06/15 | 3,260 | 3,350 | 3,250 | 3,330 | 2,408,999 |
| 1999/06/14 | 3,250 | 3,250 | 3,220 | 3,230 | 1,859,999 |
| 1999/06/11 | 3,240 | 3,290 | 3,220 | 3,240 | 5,158,997 |
| 1999/06/10 | 3,210 | 3,280 | 3,190 | 3,260 | 2,649,999 |
| 1999/06/09 | 3,130 | 3,170 | 3,120 | 3,170 | 1,393,999 |
| 1999/06/08 | 3,110 | 3,180 | 3,110 | 3,150 | 2,257,999 |
| 1999/06/07 | 3,040 | 3,090 | 3,030 | 3,070 | 1,299,999 |
| 1999/06/04 | 2,975 | 3,020 | 2,975 | 3,000 | 1,357,999 |
| 1999/06/03 | 3,030 | 3,030 | 2,965 | 2,970 | 2,321,999 |
| 1999/06/02 | 3,050 | 3,070 | 3,020 | 3,070 | 1,655,999 |
| 1999/06/01 | 3,060 | 3,100 | 3,030 | 3,090 | 787,000 |
| 1999/05/31 | 3,060 | 3,090 | 3,040 | 3,090 | 759,000 |
| 1999/05/28 | 3,050 | 3,060 | 3,000 | 3,050 | 1,148,999 |
| 1999/05/27 | 3,100 | 3,120 | 3,070 | 3,100 | 1,878,999 |
| 1999/05/26 | 3,020 | 3,070 | 3,000 | 3,050 | 953,000 |
| 1999/05/25 | 3,040 | 3,080 | 3,000 | 3,030 | 840,000 |
| 1999/05/24 | 3,110 | 3,120 | 3,060 | 3,090 | 1,641,999 |
| 1999/05/21 | 3,010 | 3,090 | 2,990 | 3,050 | 2,318,999 |
| 1999/05/20 | 3,000 | 3,030 | 2,955 | 3,010 | 1,723,999 |
| 1999/05/19 | 2,950 | 2,990 | 2,920 | 2,975 | 1,839,999 |
| 1999/05/18 | 2,920 | 2,985 | 2,920 | 2,980 | 886,000 |
| 1999/05/17 | 2,890 | 2,925 | 2,885 | 2,900 | 1,055,999 |
| 1999/05/14 | 2,990 | 2,990 | 2,910 | 2,930 | 1,658,999 |
| 1999/05/13 | 3,010 | 3,040 | 2,960 | 2,990 | 850,000 |
| 1999/05/12 | 3,050 | 3,110 | 3,050 | 3,050 | 1,739,999 |
| 1999/05/11 | 3,100 | 3,130 | 3,050 | 3,070 | 2,593,999 |
| 1999/05/10 | 3,050 | 3,100 | 3,040 | 3,080 | 2,371,999 |
| 1999/05/07 | 3,030 | 3,050 | 2,995 | 3,020 | 3,050,998 |
| 1999/05/06 | 2,940 | 3,040 | 2,940 | 3,030 | 3,601,998 |
| 1999/04/30 | 2,905 | 2,945 | 2,890 | 2,920 | 1,349,999 |
| 1999/04/28 | 2,885 | 2,940 | 2,870 | 2,905 | 976,000 |
| 1999/04/27 | 3,000 | 3,000 | 2,850 | 2,850 | 1,299,999 |
| 1999/04/26 | 2,975 | 3,030 | 2,930 | 2,930 | 1,212,999 |
| 1999/04/23 | 2,935 | 2,975 | 2,930 | 2,975 | 1,510,999 |
| 1999/04/22 | 2,810 | 2,905 | 2,810 | 2,895 | 2,072,999 |
| 1999/04/21 | 2,820 | 2,820 | 2,755 | 2,765 | 848,000 |
| 1999/04/20 | 2,780 | 2,825 | 2,750 | 2,820 | 1,214,999 |
| 1999/04/19 | 2,800 | 2,825 | 2,715 | 2,825 | 2,161,999 |
| 1999/04/16 | 2,815 | 2,900 | 2,790 | 2,800 | 973,000 |
| 1999/04/15 | 2,800 | 2,870 | 2,790 | 2,810 | 1,336,999 |
| 1999/04/14 | 2,945 | 2,955 | 2,830 | 2,870 | 1,991,999 |
| 1999/04/13 | 2,935 | 2,965 | 2,915 | 2,930 | 1,356,999 |
| 1999/04/12 | 2,970 | 2,980 | 2,865 | 2,865 | 1,131,999 |
| 1999/04/09 | 3,110 | 3,110 | 2,970 | 2,990 | 2,654,999 |
| 1999/04/08 | 3,010 | 3,020 | 2,960 | 3,010 | 1,434,999 |
| 1999/04/07 | 2,985 | 3,000 | 2,970 | 3,000 | 1,308,999 |
| 1999/04/06 | 3,010 | 3,010 | 2,900 | 3,010 | 1,099,999 |
| 1999/04/05 | 3,020 | 3,040 | 2,960 | 2,970 | 1,053,999 |
| 1999/04/02 | 3,000 | 3,020 | 2,960 | 2,960 | 1,231,999 |
| 1999/04/01 | 2,960 | 2,995 | 2,920 | 2,995 | 1,285,999 |
| 1999/03/31 | 2,950 | 2,950 | 2,850 | 2,930 | 930,000 |
| 1999/03/30 | 2,980 | 2,980 | 2,935 | 2,940 | 872,000 |
| 1999/03/29 | 2,930 | 2,980 | 2,930 | 2,940 | 584,000 |
| 1999/03/26 | 2,930 | 2,940 | 2,885 | 2,930 | 1,054,999 |
| 1999/03/25 | 2,750 | 2,890 | 2,745 | 2,840 | 1,654,999 |
| 1999/03/24 | 2,710 | 2,825 | 2,680 | 2,680 | 1,911,999 |
| 1999/03/23 | 2,900 | 2,900 | 2,750 | 2,750 | 1,610,999 |
| 1999/03/19 | 2,860 | 2,915 | 2,850 | 2,900 | 1,759,999 |
| 1999/03/18 | 2,855 | 2,880 | 2,820 | 2,820 | 1,706,999 |
| 1999/03/17 | 2,900 | 2,935 | 2,870 | 2,935 | 1,760,999 |
| 1999/03/16 | 2,905 | 2,925 | 2,890 | 2,905 | 1,647,999 |
| 1999/03/15 | 2,965 | 2,965 | 2,910 | 2,950 | 1,285,999 |
| 1999/03/12 | 3,030 | 3,030 | 2,950 | 2,995 | 3,155,998 |
| 1999/03/11 | 3,070 | 3,120 | 3,000 | 3,000 | 4,005,998 |
| 1999/03/10 | 2,930 | 3,050 | 2,885 | 3,050 | 3,390,998 |
| 1999/03/09 | 2,775 | 2,850 | 2,760 | 2,850 | 1,914,999 |
| 1999/03/08 | 2,820 | 2,835 | 2,755 | 2,755 | 2,021,999 |
| 1999/03/05 | 2,700 | 2,780 | 2,700 | 2,780 | 2,625,999 |
| 1999/03/04 | 2,645 | 2,685 | 2,640 | 2,680 | 1,319,999 |
| 1999/03/03 | 2,625 | 2,640 | 2,605 | 2,640 | 1,528,999 |
| 1999/03/02 | 2,600 | 2,600 | 2,555 | 2,585 | 1,524,999 |
| 1999/03/01 | 2,555 | 2,615 | 2,555 | 2,590 | 1,200,999 |
| 1999/02/26 | 2,615 | 2,640 | 2,540 | 2,540 | 1,018,999 |
| 1999/02/25 | 2,610 | 2,640 | 2,605 | 2,640 | 759,000 |
| 1999/02/24 | 2,650 | 2,650 | 2,595 | 2,610 | 1,371,999 |
| 1999/02/23 | 2,660 | 2,675 | 2,620 | 2,660 | 1,062,999 |
| 1999/02/22 | 2,645 | 2,660 | 2,630 | 2,655 | 1,518,999 |
| 1999/02/19 | 2,605 | 2,610 | 2,580 | 2,610 | 1,392,999 |
| 1999/02/18 | 2,595 | 2,605 | 2,545 | 2,595 | 1,911,999 |
| 1999/02/17 | 2,605 | 2,615 | 2,580 | 2,600 | 3,849,998 |
| 1999/02/16 | 2,405 | 2,510 | 2,405 | 2,500 | 2,043,999 |
| 1999/02/15 | 2,420 | 2,440 | 2,395 | 2,430 | 1,526,999 |
| 1999/02/12 | 2,275 | 2,410 | 2,275 | 2,400 | 2,731,999 |
| 1999/02/10 | 2,250 | 2,275 | 2,240 | 2,275 | 1,235,999 |
| 1999/02/09 | 2,310 | 2,315 | 2,265 | 2,275 | 1,146,999 |
| 1999/02/08 | 2,335 | 2,360 | 2,310 | 2,345 | 669,000 |
| 1999/02/05 | 2,320 | 2,365 | 2,305 | 2,335 | 1,925,999 |
| 1999/02/04 | 2,375 | 2,400 | 2,300 | 2,310 | 1,364,999 |
| 1999/02/03 | 2,415 | 2,415 | 2,360 | 2,375 | 993,000 |
| 1999/02/02 | 2,475 | 2,475 | 2,445 | 2,455 | 595,000 |
| 1999/02/01 | 2,495 | 2,505 | 2,445 | 2,475 | 1,093,999 |
| 1999/01/29 | 2,490 | 2,550 | 2,465 | 2,515 | 1,653,999 |
| 1999/01/28 | 2,540 | 2,545 | 2,450 | 2,450 | 574,000 |
| 1999/01/27 | 2,500 | 2,525 | 2,480 | 2,505 | 1,071,999 |
| 1999/01/26 | 2,500 | 2,550 | 2,500 | 2,525 | 1,032,999 |
| 1999/01/25 | 2,500 | 2,550 | 2,485 | 2,520 | 576,000 |
| 1999/01/22 | 2,525 | 2,555 | 2,510 | 2,525 | 1,023,999 |
| 1999/01/21 | 2,495 | 2,540 | 2,480 | 2,540 | 1,524,999 |
| 1999/01/20 | 2,435 | 2,515 | 2,435 | 2,495 | 704,000 |
| 1999/01/19 | 2,545 | 2,545 | 2,430 | 2,450 | 895,000 |
| 1999/01/18 | 2,510 | 2,545 | 2,485 | 2,545 | 1,709,999 |
| 1999/01/14 | 2,330 | 2,390 | 2,310 | 2,390 | 1,184,999 |
| 1999/01/13 | 2,250 | 2,320 | 2,245 | 2,290 | 1,314,999 |
| 1999/01/12 | 2,185 | 2,255 | 2,185 | 2,210 | 1,672,999 |
| 1999/01/11 | 2,245 | 2,270 | 2,230 | 2,235 | 1,165,999 |
| 1999/01/08 | 2,230 | 2,285 | 2,200 | 2,235 | 1,908,999 |
| 1999/01/07 | 2,300 | 2,315 | 2,220 | 2,220 | 2,347,999 |
| 1999/01/06 | 2,235 | 2,255 | 2,215 | 2,255 | 1,593,999 |
| 1999/01/05 | 2,250 | 2,275 | 2,170 | 2,200 | 2,897,999 |
| 1999/01/04 | 2,335 | 2,375 | 2,320 | 2,320 | 532,000 |