キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1985/12/28 | 1,140 | 1,150 | 1,130 | 1,130 | 437,000 |
| 1985/12/27 | 1,150 | 1,160 | 1,150 | 1,150 | 483,000 |
| 1985/12/26 | 1,190 | 1,190 | 1,150 | 1,170 | 417,000 |
| 1985/12/25 | 1,140 | 1,160 | 1,130 | 1,160 | 536,000 |
| 1985/12/24 | 1,120 | 1,140 | 1,120 | 1,130 | 547,000 |
| 1985/12/23 | 1,110 | 1,130 | 1,100 | 1,120 | 554,000 |
| 1985/12/21 | 1,130 | 1,130 | 1,110 | 1,120 | 409,000 |
| 1985/12/20 | 1,160 | 1,160 | 1,130 | 1,140 | 1,776,999 |
| 1985/12/19 | 1,180 | 1,190 | 1,160 | 1,160 | 358,000 |
| 1985/12/18 | 1,180 | 1,190 | 1,170 | 1,190 | 910,999 |
| 1985/12/17 | 1,220 | 1,220 | 1,190 | 1,200 | 1,391,999 |
| 1985/12/16 | 1,220 | 1,220 | 1,200 | 1,210 | 1,168,999 |
| 1985/12/13 | 1,200 | 1,220 | 1,190 | 1,200 | 2,486,999 |
| 1985/12/12 | 1,190 | 1,210 | 1,180 | 1,210 | 4,856,997 |
| 1985/12/11 | 1,150 | 1,160 | 1,140 | 1,150 | 1,835,999 |
| 1985/12/10 | 1,140 | 1,150 | 1,130 | 1,150 | 557,000 |
| 1985/12/09 | 1,130 | 1,160 | 1,130 | 1,150 | 257,000 |
| 1985/12/07 | 1,140 | 1,150 | 1,130 | 1,130 | 217,000 |
| 1985/12/06 | 1,180 | 1,190 | 1,150 | 1,160 | 1,637,999 |
| 1985/12/05 | 1,150 | 1,170 | 1,130 | 1,160 | 3,199,998 |
| 1985/12/04 | 1,090 | 1,120 | 1,090 | 1,120 | 662,000 |
| 1985/12/03 | 1,100 | 1,110 | 1,080 | 1,080 | 464,000 |
| 1985/12/02 | 1,110 | 1,120 | 1,100 | 1,110 | 201,000 |
| 1985/11/30 | 1,110 | 1,110 | 1,090 | 1,090 | 191,000 |
| 1985/11/29 | 1,100 | 1,110 | 1,090 | 1,090 | 465,000 |
| 1985/11/28 | 1,100 | 1,120 | 1,100 | 1,110 | 529,000 |
| 1985/11/27 | 1,120 | 1,130 | 1,100 | 1,100 | 709,000 |
| 1985/11/26 | 1,120 | 1,130 | 1,110 | 1,120 | 653,000 |
| 1985/11/25 | 1,130 | 1,130 | 1,120 | 1,120 | 487,000 |
| 1985/11/22 | 1,120 | 1,150 | 1,110 | 1,130 | 1,757,999 |
| 1985/11/21 | 1,120 | 1,130 | 1,110 | 1,110 | 1,507,999 |
| 1985/11/20 | 1,060 | 1,120 | 1,060 | 1,120 | 2,638,998 |
| 1985/11/19 | 1,080 | 1,090 | 1,060 | 1,080 | 1,082,999 |
| 1985/11/18 | 1,090 | 1,100 | 1,070 | 1,080 | 964,999 |
| 1985/11/16 | 1,060 | 1,090 | 1,060 | 1,090 | 760,000 |
| 1985/11/15 | 1,020 | 1,090 | 1,020 | 1,060 | 1,464,999 |
| 1985/11/14 | 1,030 | 1,050 | 1,020 | 1,040 | 1,055,999 |
| 1985/11/13 | 1,030 | 1,050 | 1,020 | 1,030 | 1,564,999 |
| 1985/11/12 | 1,070 | 1,070 | 1,040 | 1,050 | 2,329,999 |
| 1985/11/11 | 1,130 | 1,130 | 1,090 | 1,100 | 1,055,999 |
| 1985/11/08 | 1,150 | 1,160 | 1,130 | 1,140 | 1,237,999 |
| 1985/11/07 | 1,160 | 1,170 | 1,140 | 1,160 | 1,081,999 |
| 1985/11/06 | 1,130 | 1,180 | 1,130 | 1,160 | 1,979,999 |
| 1985/11/05 | 1,120 | 1,130 | 1,110 | 1,130 | 801,000 |
| 1985/11/02 | 1,130 | 1,150 | 1,120 | 1,130 | 586,000 |
| 1985/11/01 | 1,170 | 1,170 | 1,120 | 1,160 | 1,082,999 |
| 1985/10/31 | 1,200 | 1,210 | 1,170 | 1,190 | 551,000 |
| 1985/10/30 | 1,210 | 1,240 | 1,190 | 1,200 | 1,069,999 |
| 1985/10/29 | 1,230 | 1,260 | 1,210 | 1,230 | 2,943,998 |
| 1985/10/28 | 1,200 | 1,260 | 1,200 | 1,250 | 3,269,998 |
| 1985/10/26 | 1,170 | 1,220 | 1,170 | 1,190 | 691,000 |
| 1985/10/25 | 1,250 | 1,250 | 1,190 | 1,210 | 2,325,999 |
| 1985/10/24 | 1,190 | 1,250 | 1,190 | 1,240 | 3,338,998 |
| 1985/10/23 | 1,200 | 1,220 | 1,180 | 1,200 | 1,698,999 |
| 1985/10/22 | 1,180 | 1,220 | 1,170 | 1,210 | 3,339,998 |
| 1985/10/21 | 1,210 | 1,210 | 1,190 | 1,200 | 921,999 |
| 1985/10/19 | 1,190 | 1,210 | 1,180 | 1,210 | 655,000 |
| 1985/10/18 | 1,210 | 1,230 | 1,190 | 1,190 | 3,098,998 |
| 1985/10/17 | 1,200 | 1,250 | 1,170 | 1,250 | 6,463,996 |
| 1985/10/16 | 1,160 | 1,190 | 1,150 | 1,180 | 3,760,998 |
| 1985/10/15 | 1,130 | 1,150 | 1,110 | 1,150 | 2,373,999 |
| 1985/10/14 | 1,130 | 1,150 | 1,110 | 1,110 | 2,288,999 |
| 1985/10/11 | 1,100 | 1,150 | 1,090 | 1,140 | 3,331,998 |
| 1985/10/09 | 1,050 | 1,120 | 1,050 | 1,110 | 2,718,998 |
| 1985/10/08 | 1,040 | 1,060 | 1,030 | 1,060 | 749,000 |
| 1985/10/07 | 1,000 | 1,050 | 1,000 | 1,040 | 558,000 |
| 1985/10/05 | 1,030 | 1,030 | 1,010 | 1,010 | 373,000 |
| 1985/10/04 | 1,030 | 1,030 | 1,010 | 1,030 | 359,000 |
| 1985/10/03 | 1,010 | 1,050 | 1,010 | 1,030 | 954,999 |
| 1985/10/02 | 1,000 | 1,030 | 999 | 1,010 | 777,000 |
| 1985/10/01 | 972 | 1,010 | 972 | 995 | 611,000 |
| 1985/09/30 | 965 | 980 | 965 | 972 | 198,000 |
| 1985/09/28 | 960 | 974 | 960 | 974 | 265,000 |
| 1985/09/27 | 960 | 970 | 950 | 950 | 834,999 |
| 1985/09/26 | 1,010 | 1,020 | 996 | 1,020 | 969,999 |
| 1985/09/25 | 1,020 | 1,030 | 996 | 1,020 | 1,354,999 |
| 1985/09/24 | 1,020 | 1,030 | 1,000 | 1,030 | 754,000 |
| 1985/09/21 | 1,020 | 1,020 | 1,010 | 1,020 | 311,000 |
| 1985/09/20 | 1,000 | 1,020 | 996 | 1,020 | 677,000 |
| 1985/09/19 | 1,000 | 1,010 | 995 | 1,000 | 675,000 |
| 1985/09/18 | 1,000 | 1,010 | 986 | 1,010 | 638,000 |
| 1985/09/17 | 1,010 | 1,010 | 993 | 1,000 | 797,000 |
| 1985/09/13 | 1,010 | 1,020 | 1,000 | 1,010 | 332,000 |
| 1985/09/12 | 1,020 | 1,040 | 1,010 | 1,030 | 2,223,999 |
| 1985/09/11 | 958 | 1,040 | 958 | 1,040 | 3,403,998 |
| 1985/09/10 | 940 | 956 | 935 | 950 | 1,168,999 |
| 1985/09/09 | 910 | 925 | 910 | 920 | 406,000 |
| 1985/09/07 | 913 | 914 | 907 | 908 | 456,000 |
| 1985/09/06 | 908 | 919 | 908 | 914 | 437,000 |
| 1985/09/05 | 915 | 915 | 906 | 907 | 420,000 |
| 1985/09/04 | 924 | 924 | 916 | 920 | 477,000 |
| 1985/09/03 | 930 | 930 | 923 | 930 | 380,000 |
| 1985/09/02 | 930 | 936 | 926 | 930 | 380,000 |
| 1985/08/31 | 930 | 930 | 926 | 930 | 487,000 |
| 1985/08/30 | 935 | 935 | 930 | 931 | 291,000 |
| 1985/08/29 | 930 | 932 | 925 | 925 | 469,000 |
| 1985/08/28 | 930 | 930 | 916 | 929 | 471,000 |
| 1985/08/27 | 935 | 935 | 923 | 931 | 310,000 |
| 1985/08/26 | 937 | 937 | 930 | 931 | 264,000 |
| 1985/08/24 | 937 | 938 | 935 | 937 | 323,000 |
| 1985/08/23 | 940 | 944 | 932 | 933 | 743,000 |
| 1985/08/22 | 955 | 955 | 947 | 950 | 654,000 |
| 1985/08/21 | 960 | 961 | 941 | 945 | 1,064,999 |
| 1985/08/20 | 976 | 976 | 955 | 955 | 1,300,999 |
| 1985/08/19 | 965 | 966 | 960 | 966 | 95,000 |
| 1985/08/17 | 960 | 966 | 958 | 966 | 139,000 |
| 1985/08/16 | 957 | 965 | 955 | 958 | 239,000 |
| 1985/08/15 | 973 | 975 | 958 | 958 | 843,999 |
| 1985/08/14 | 963 | 970 | 960 | 970 | 229,000 |
| 1985/08/13 | 954 | 955 | 946 | 953 | 282,000 |
| 1985/08/12 | 970 | 974 | 955 | 955 | 357,000 |
| 1985/08/09 | 970 | 974 | 963 | 970 | 909,999 |
| 1985/08/08 | 981 | 990 | 972 | 974 | 967,999 |
| 1985/08/07 | 973 | 993 | 973 | 977 | 1,891,999 |
| 1985/08/06 | 947 | 977 | 945 | 974 | 1,407,999 |
| 1985/08/05 | 949 | 951 | 946 | 948 | 323,000 |
| 1985/08/03 | 946 | 951 | 943 | 949 | 449,000 |
| 1985/08/02 | 945 | 964 | 945 | 950 | 1,387,999 |
| 1985/08/01 | 921 | 943 | 921 | 931 | 1,773,999 |
| 1985/07/31 | 895 | 920 | 895 | 918 | 970,999 |
| 1985/07/30 | 895 | 899 | 890 | 890 | 1,071,999 |
| 1985/07/29 | 900 | 905 | 898 | 901 | 857,999 |
| 1985/07/27 | 890 | 900 | 890 | 900 | 703,000 |
| 1985/07/26 | 890 | 895 | 880 | 880 | 2,322,999 |
| 1985/07/25 | 925 | 925 | 897 | 903 | 2,220,999 |
| 1985/07/24 | 950 | 953 | 941 | 945 | 849,999 |
| 1985/07/23 | 969 | 970 | 957 | 958 | 1,463,999 |
| 1985/07/22 | 970 | 977 | 966 | 972 | 607,000 |
| 1985/07/20 | 980 | 981 | 971 | 971 | 904,999 |
| 1985/07/19 | 1,000 | 1,000 | 990 | 991 | 740,000 |
| 1985/07/18 | 1,020 | 1,030 | 1,000 | 1,000 | 928,999 |
| 1985/07/17 | 1,030 | 1,040 | 1,020 | 1,020 | 835,999 |
| 1985/07/16 | 999 | 1,040 | 996 | 1,020 | 916,999 |
| 1985/07/15 | 994 | 999 | 970 | 999 | 1,269,999 |
| 1985/07/12 | 1,010 | 1,020 | 1,000 | 1,000 | 1,132,999 |
| 1985/07/11 | 1,020 | 1,040 | 991 | 1,010 | 1,713,999 |
| 1985/07/10 | 1,110 | 1,120 | 1,080 | 1,100 | 798,000 |
| 1985/07/09 | 1,130 | 1,130 | 1,100 | 1,120 | 783,000 |
| 1985/07/08 | 1,150 | 1,160 | 1,140 | 1,140 | 272,000 |
| 1985/07/06 | 1,140 | 1,160 | 1,140 | 1,160 | 215,000 |
| 1985/07/05 | 1,160 | 1,170 | 1,150 | 1,160 | 345,000 |
| 1985/07/04 | 1,170 | 1,180 | 1,160 | 1,160 | 384,000 |
| 1985/07/03 | 1,170 | 1,180 | 1,160 | 1,170 | 244,000 |
| 1985/07/02 | 1,170 | 1,180 | 1,160 | 1,180 | 168,000 |
| 1985/07/01 | 1,160 | 1,170 | 1,150 | 1,150 | 239,000 |
| 1985/06/29 | 1,180 | 1,190 | 1,160 | 1,160 | 455,000 |
| 1985/06/28 | 1,140 | 1,210 | 1,140 | 1,180 | 1,330,999 |
| 1985/06/27 | 1,130 | 1,160 | 1,130 | 1,150 | 513,000 |
| 1985/06/26 | 1,120 | 1,160 | 1,120 | 1,120 | 1,714,999 |
| 1985/06/25 | 1,130 | 1,140 | 1,130 | 1,130 | 811,000 |
| 1985/06/24 | 1,140 | 1,150 | 1,130 | 1,150 | 337,000 |
| 1985/06/22 | 1,110 | 1,140 | 1,110 | 1,140 | 353,000 |
| 1985/06/21 | 1,080 | 1,110 | 1,070 | 1,080 | 1,025,999 |
| 1985/06/20 | 1,100 | 1,100 | 1,070 | 1,080 | 881,999 |
| 1985/06/19 | 1,120 | 1,130 | 1,110 | 1,120 | 509,000 |
| 1985/06/18 | 1,110 | 1,130 | 1,110 | 1,130 | 652,000 |
| 1985/06/17 | 1,110 | 1,130 | 1,110 | 1,110 | 466,000 |
| 1985/06/15 | 1,110 | 1,130 | 1,100 | 1,110 | 825,000 |
| 1985/06/14 | 1,120 | 1,140 | 1,100 | 1,130 | 1,133,999 |
| 1985/06/13 | 1,150 | 1,160 | 1,130 | 1,140 | 330,000 |
| 1985/06/12 | 1,160 | 1,160 | 1,150 | 1,160 | 296,000 |
| 1985/06/11 | 1,130 | 1,170 | 1,130 | 1,140 | 1,123,999 |
| 1985/06/10 | 1,120 | 1,140 | 1,110 | 1,120 | 985,999 |
| 1985/06/07 | 1,110 | 1,140 | 1,100 | 1,140 | 943,999 |
| 1985/06/06 | 1,140 | 1,140 | 1,130 | 1,130 | 689,000 |
| 1985/06/05 | 1,120 | 1,170 | 1,110 | 1,140 | 1,064,999 |
| 1985/06/04 | 1,090 | 1,120 | 1,070 | 1,110 | 1,579,999 |
| 1985/06/03 | 1,110 | 1,120 | 1,100 | 1,100 | 680,000 |
| 1985/06/01 | 1,170 | 1,170 | 1,150 | 1,150 | 692,000 |
| 1985/05/31 | 1,200 | 1,210 | 1,180 | 1,190 | 859,999 |
| 1985/05/30 | 1,190 | 1,210 | 1,190 | 1,200 | 627,000 |
| 1985/05/29 | 1,190 | 1,210 | 1,190 | 1,200 | 724,000 |
| 1985/05/28 | 1,210 | 1,220 | 1,190 | 1,190 | 668,000 |
| 1985/05/27 | 1,200 | 1,230 | 1,200 | 1,230 | 557,000 |
| 1985/05/25 | 1,210 | 1,210 | 1,200 | 1,200 | 328,000 |
| 1985/05/24 | 1,210 | 1,220 | 1,210 | 1,210 | 361,000 |
| 1985/05/23 | 1,230 | 1,230 | 1,220 | 1,220 | 276,000 |
| 1985/05/22 | 1,250 | 1,250 | 1,230 | 1,230 | 552,000 |
| 1985/05/21 | 1,240 | 1,260 | 1,230 | 1,240 | 732,000 |
| 1985/05/20 | 1,230 | 1,240 | 1,210 | 1,210 | 543,000 |
| 1985/05/18 | 1,210 | 1,240 | 1,210 | 1,230 | 497,000 |
| 1985/05/17 | 1,200 | 1,220 | 1,200 | 1,200 | 857,999 |
| 1985/05/16 | 1,200 | 1,210 | 1,190 | 1,210 | 420,000 |
| 1985/05/15 | 1,210 | 1,230 | 1,200 | 1,200 | 747,000 |
| 1985/05/14 | 1,240 | 1,250 | 1,220 | 1,230 | 636,000 |
| 1985/05/13 | 1,250 | 1,260 | 1,240 | 1,240 | 390,000 |
| 1985/05/10 | 1,250 | 1,260 | 1,240 | 1,240 | 490,000 |
| 1985/05/09 | 1,250 | 1,260 | 1,230 | 1,260 | 476,000 |
| 1985/05/08 | 1,270 | 1,280 | 1,250 | 1,260 | 534,000 |
| 1985/05/07 | 1,290 | 1,290 | 1,270 | 1,270 | 449,000 |
| 1985/05/04 | 1,280 | 1,290 | 1,270 | 1,280 | 449,000 |
| 1985/05/02 | 1,280 | 1,290 | 1,270 | 1,280 | 444,000 |
| 1985/05/01 | 1,300 | 1,300 | 1,280 | 1,300 | 520,000 |
| 1985/04/30 | 1,300 | 1,310 | 1,290 | 1,310 | 491,000 |
| 1985/04/27 | 1,300 | 1,320 | 1,290 | 1,300 | 928,999 |
| 1985/04/26 | 1,320 | 1,320 | 1,280 | 1,280 | 1,057,999 |
| 1985/04/25 | 1,290 | 1,320 | 1,280 | 1,300 | 904,999 |
| 1985/04/24 | 1,260 | 1,280 | 1,260 | 1,270 | 784,000 |
| 1985/04/23 | 1,250 | 1,250 | 1,230 | 1,250 | 606,000 |
| 1985/04/22 | 1,260 | 1,270 | 1,220 | 1,230 | 491,000 |
| 1985/04/20 | 1,230 | 1,250 | 1,220 | 1,240 | 821,000 |
| 1985/04/19 | 1,180 | 1,220 | 1,160 | 1,210 | 1,491,999 |
| 1985/04/18 | 1,180 | 1,200 | 1,160 | 1,180 | 1,262,999 |
| 1985/04/17 | 1,180 | 1,190 | 1,170 | 1,180 | 783,000 |
| 1985/04/16 | 1,220 | 1,220 | 1,190 | 1,200 | 715,000 |
| 1985/04/15 | 1,230 | 1,240 | 1,230 | 1,230 | 461,000 |
| 1985/04/12 | 1,240 | 1,240 | 1,220 | 1,230 | 534,000 |
| 1985/04/11 | 1,250 | 1,260 | 1,220 | 1,230 | 1,075,999 |
| 1985/04/10 | 1,260 | 1,270 | 1,250 | 1,250 | 582,000 |
| 1985/04/09 | 1,270 | 1,280 | 1,260 | 1,270 | 601,000 |
| 1985/04/08 | 1,270 | 1,280 | 1,250 | 1,280 | 1,053,999 |
| 1985/04/06 | 1,280 | 1,290 | 1,260 | 1,270 | 397,000 |
| 1985/04/05 | 1,310 | 1,310 | 1,280 | 1,290 | 979,999 |
| 1985/04/04 | 1,320 | 1,320 | 1,310 | 1,320 | 998,999 |
| 1985/04/03 | 1,340 | 1,350 | 1,320 | 1,330 | 582,000 |
| 1985/04/02 | 1,320 | 1,340 | 1,310 | 1,320 | 498,000 |
| 1985/04/01 | 1,290 | 1,320 | 1,290 | 1,320 | 612,000 |
| 1985/03/30 | 1,300 | 1,310 | 1,260 | 1,280 | 898,999 |
| 1985/03/29 | 1,370 | 1,370 | 1,320 | 1,340 | 1,015,999 |
| 1985/03/28 | 1,390 | 1,400 | 1,370 | 1,370 | 776,000 |
| 1985/03/27 | 1,400 | 1,420 | 1,390 | 1,390 | 1,184,999 |
| 1985/03/26 | 1,450 | 1,450 | 1,400 | 1,420 | 832,000 |
| 1985/03/25 | 1,440 | 1,460 | 1,440 | 1,460 | 263,000 |
| 1985/03/23 | 1,460 | 1,470 | 1,460 | 1,460 | 314,000 |
| 1985/03/22 | 1,480 | 1,480 | 1,460 | 1,480 | 838,999 |
| 1985/03/20 | 1,460 | 1,480 | 1,450 | 1,480 | 2,379,999 |
| 1985/03/19 | 1,470 | 1,470 | 1,450 | 1,460 | 728,000 |
| 1985/03/18 | 1,450 | 1,470 | 1,450 | 1,460 | 578,000 |
| 1985/03/16 | 1,470 | 1,470 | 1,450 | 1,450 | 616,000 |
| 1985/03/15 | 1,450 | 1,470 | 1,450 | 1,470 | 943,999 |
| 1985/03/14 | 1,460 | 1,470 | 1,460 | 1,470 | 1,308,999 |
| 1985/03/13 | 1,430 | 1,450 | 1,430 | 1,450 | 493,000 |
| 1985/03/12 | 1,440 | 1,450 | 1,430 | 1,430 | 616,000 |
| 1985/03/11 | 1,430 | 1,440 | 1,430 | 1,440 | 489,000 |
| 1985/03/08 | 1,450 | 1,450 | 1,430 | 1,450 | 736,000 |
| 1985/03/07 | 1,490 | 1,490 | 1,470 | 1,470 | 1,253,999 |
| 1985/03/06 | 1,470 | 1,500 | 1,470 | 1,490 | 2,845,998 |
| 1985/03/05 | 1,450 | 1,470 | 1,430 | 1,470 | 2,103,999 |
| 1985/03/04 | 1,400 | 1,470 | 1,400 | 1,470 | 4,070,998 |
| 1985/03/02 | 1,410 | 1,430 | 1,400 | 1,400 | 814,000 |
| 1985/03/01 | 1,430 | 1,440 | 1,410 | 1,410 | 1,334,999 |
| 1985/02/28 | 1,400 | 1,430 | 1,390 | 1,430 | 2,148,999 |
| 1985/02/27 | 1,400 | 1,410 | 1,390 | 1,400 | 711,000 |
| 1985/02/26 | 1,380 | 1,410 | 1,370 | 1,390 | 1,581,999 |
| 1985/02/25 | 1,360 | 1,370 | 1,350 | 1,370 | 731,000 |
| 1985/02/23 | 1,360 | 1,380 | 1,360 | 1,370 | 615,000 |
| 1985/02/22 | 1,380 | 1,390 | 1,340 | 1,360 | 888,999 |
| 1985/02/21 | 1,400 | 1,400 | 1,370 | 1,380 | 370,000 |
| 1985/02/20 | 1,410 | 1,420 | 1,390 | 1,400 | 866,999 |
| 1985/02/19 | 1,400 | 1,410 | 1,400 | 1,410 | 420,000 |
| 1985/02/18 | 1,410 | 1,420 | 1,400 | 1,400 | 243,000 |
| 1985/02/16 | 1,420 | 1,420 | 1,410 | 1,420 | 781,000 |
| 1985/02/15 | 1,400 | 1,420 | 1,390 | 1,420 | 1,000,999 |
| 1985/02/14 | 1,380 | 1,400 | 1,380 | 1,400 | 634,000 |
| 1985/02/13 | 1,370 | 1,380 | 1,350 | 1,380 | 671,000 |
| 1985/02/12 | 1,350 | 1,370 | 1,350 | 1,370 | 383,000 |
| 1985/02/08 | 1,380 | 1,390 | 1,370 | 1,380 | 599,000 |
| 1985/02/07 | 1,370 | 1,380 | 1,370 | 1,370 | 412,000 |
| 1985/02/06 | 1,370 | 1,370 | 1,350 | 1,370 | 473,000 |
| 1985/02/05 | 1,350 | 1,360 | 1,330 | 1,350 | 1,109,999 |
| 1985/02/04 | 1,360 | 1,360 | 1,340 | 1,350 | 211,000 |
| 1985/02/02 | 1,350 | 1,360 | 1,340 | 1,360 | 361,000 |
| 1985/02/01 | 1,400 | 1,410 | 1,380 | 1,380 | 600,000 |
| 1985/01/31 | 1,420 | 1,420 | 1,400 | 1,420 | 783,000 |
| 1985/01/30 | 1,390 | 1,400 | 1,380 | 1,400 | 571,000 |
| 1985/01/29 | 1,360 | 1,380 | 1,360 | 1,360 | 396,000 |
| 1985/01/28 | 1,330 | 1,370 | 1,330 | 1,360 | 278,000 |
| 1985/01/26 | 1,340 | 1,360 | 1,330 | 1,330 | 405,000 |
| 1985/01/25 | 1,380 | 1,380 | 1,320 | 1,350 | 1,695,999 |
| 1985/01/24 | 1,390 | 1,400 | 1,380 | 1,390 | 421,000 |
| 1985/01/23 | 1,430 | 1,430 | 1,390 | 1,400 | 953,999 |
| 1985/01/22 | 1,430 | 1,430 | 1,400 | 1,430 | 2,175,999 |
| 1985/01/21 | 1,390 | 1,410 | 1,380 | 1,400 | 335,000 |
| 1985/01/19 | 1,410 | 1,410 | 1,390 | 1,390 | 682,000 |
| 1985/01/18 | 1,420 | 1,430 | 1,390 | 1,390 | 538,000 |
| 1985/01/17 | 1,440 | 1,440 | 1,420 | 1,420 | 1,205,999 |
| 1985/01/16 | 1,420 | 1,440 | 1,420 | 1,440 | 1,532,999 |
| 1985/01/14 | 1,410 | 1,410 | 1,390 | 1,400 | 695,000 |
| 1985/01/11 | 1,410 | 1,420 | 1,390 | 1,410 | 1,171,999 |
| 1985/01/10 | 1,430 | 1,430 | 1,400 | 1,420 | 2,731,998 |
| 1985/01/09 | 1,360 | 1,390 | 1,360 | 1,390 | 1,421,999 |
| 1985/01/08 | 1,330 | 1,340 | 1,310 | 1,330 | 1,230,999 |
| 1985/01/07 | 1,350 | 1,360 | 1,330 | 1,330 | 385,000 |
| 1985/01/05 | 1,350 | 1,360 | 1,340 | 1,360 | 314,000 |
| 1985/01/04 | 1,340 | 1,350 | 1,320 | 1,350 | 609,000 |