キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価(始値・高値・安値・終値・出来高)時系列情報
日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
---|---|---|---|---|---|
1986/12/27 | 1,020 | 1,040 | 1,010 | 1,010 | 383,000 |
1986/12/26 | 1,050 | 1,060 | 1,040 | 1,040 | 616,000 |
1986/12/25 | 1,070 | 1,080 | 1,060 | 1,060 | 493,000 |
1986/12/24 | 1,100 | 1,100 | 1,080 | 1,100 | 551,000 |
1986/12/23 | 1,090 | 1,090 | 1,080 | 1,090 | 1,048,999 |
1986/12/22 | 1,090 | 1,110 | 1,080 | 1,090 | 1,328,999 |
1986/12/19 | 1,060 | 1,100 | 1,050 | 1,090 | 1,352,999 |
1986/12/18 | 1,090 | 1,100 | 1,050 | 1,050 | 1,490,999 |
1986/12/17 | 1,110 | 1,120 | 1,070 | 1,100 | 2,069,999 |
1986/12/16 | 1,060 | 1,100 | 1,050 | 1,100 | 1,170,999 |
1986/12/15 | 1,050 | 1,070 | 1,050 | 1,060 | 820,000 |
1986/12/12 | 1,070 | 1,080 | 1,050 | 1,050 | 1,296,999 |
1986/12/11 | 1,050 | 1,080 | 1,050 | 1,080 | 3,663,998 |
1986/12/10 | 1,070 | 1,070 | 1,050 | 1,050 | 793,000 |
1986/12/09 | 1,070 | 1,080 | 1,050 | 1,050 | 691,000 |
1986/12/08 | 1,070 | 1,080 | 1,070 | 1,080 | 454,000 |
1986/12/06 | 1,060 | 1,080 | 1,060 | 1,080 | 540,000 |
1986/12/05 | 1,070 | 1,100 | 1,060 | 1,090 | 2,849,998 |
1986/12/04 | 1,060 | 1,070 | 1,050 | 1,060 | 1,211,999 |
1986/12/03 | 1,060 | 1,070 | 1,050 | 1,060 | 877,999 |
1986/12/02 | 1,060 | 1,060 | 1,040 | 1,040 | 850,999 |
1986/12/01 | 1,060 | 1,070 | 1,060 | 1,060 | 641,000 |
1986/11/29 | 1,060 | 1,070 | 1,060 | 1,060 | 1,126,999 |
1986/11/28 | 1,090 | 1,090 | 1,070 | 1,070 | 560,000 |
1986/11/27 | 1,080 | 1,100 | 1,070 | 1,080 | 637,000 |
1986/11/26 | 1,080 | 1,090 | 1,070 | 1,070 | 1,491,999 |
1986/11/25 | 1,130 | 1,140 | 1,110 | 1,130 | 3,582,998 |
1986/11/22 | 1,070 | 1,090 | 1,060 | 1,090 | 824,000 |
1986/11/21 | 1,020 | 1,050 | 1,020 | 1,050 | 1,347,999 |
1986/11/20 | 1,040 | 1,040 | 1,010 | 1,030 | 588,000 |
1986/11/19 | 1,030 | 1,040 | 1,010 | 1,030 | 1,032,999 |
1986/11/18 | 1,010 | 1,050 | 1,010 | 1,040 | 898,999 |
1986/11/17 | 1,010 | 1,030 | 1,000 | 1,010 | 521,000 |
1986/11/14 | 1,010 | 1,020 | 1,000 | 1,010 | 518,000 |
1986/11/13 | 1,030 | 1,040 | 1,020 | 1,030 | 671,000 |
1986/11/12 | 1,030 | 1,050 | 1,030 | 1,030 | 474,000 |
1986/11/11 | 1,040 | 1,040 | 1,030 | 1,030 | 601,000 |
1986/11/10 | 1,040 | 1,050 | 1,030 | 1,030 | 518,000 |
1986/11/07 | 1,030 | 1,060 | 1,030 | 1,050 | 1,098,999 |
1986/11/06 | 1,060 | 1,070 | 1,030 | 1,050 | 1,491,999 |
1986/11/05 | 1,120 | 1,140 | 1,080 | 1,100 | 929,999 |
1986/11/04 | 1,150 | 1,160 | 1,120 | 1,140 | 1,706,999 |
1986/11/01 | 1,130 | 1,150 | 1,120 | 1,130 | 2,787,998 |
1986/10/31 | 1,110 | 1,120 | 1,090 | 1,110 | 1,860,999 |
1986/10/30 | 1,080 | 1,110 | 1,060 | 1,060 | 1,602,999 |
1986/10/29 | 1,120 | 1,130 | 1,070 | 1,070 | 1,282,999 |
1986/10/28 | 1,120 | 1,150 | 1,100 | 1,130 | 1,541,999 |
1986/10/27 | 1,160 | 1,170 | 1,120 | 1,120 | 1,487,999 |
1986/10/25 | 1,170 | 1,180 | 1,130 | 1,140 | 3,030,998 |
1986/10/24 | 1,170 | 1,220 | 1,160 | 1,200 | 19,485,988 |
1986/10/23 | 1,070 | 1,130 | 1,060 | 1,130 | 8,686,995 |
1986/10/22 | 1,110 | 1,120 | 1,030 | 1,070 | 6,227,996 |
1986/10/21 | 1,070 | 1,100 | 1,050 | 1,090 | 5,145,997 |
1986/10/20 | 1,040 | 1,100 | 1,020 | 1,070 | 3,602,998 |
1986/10/17 | 1,090 | 1,090 | 1,050 | 1,050 | 2,840,998 |
1986/10/16 | 1,040 | 1,090 | 1,020 | 1,090 | 5,420,997 |
1986/10/15 | 1,060 | 1,070 | 1,020 | 1,020 | 2,641,998 |
1986/10/14 | 1,040 | 1,060 | 1,010 | 1,060 | 2,941,998 |
1986/10/13 | 1,040 | 1,060 | 1,000 | 1,020 | 3,718,998 |
1986/10/09 | 1,020 | 1,040 | 1,000 | 1,030 | 5,152,997 |
1986/10/08 | 980 | 1,010 | 980 | 999 | 3,504,998 |
1986/10/07 | 941 | 978 | 936 | 965 | 961,999 |
1986/10/06 | 957 | 958 | 940 | 940 | 354,000 |
1986/10/04 | 940 | 960 | 935 | 958 | 644,000 |
1986/10/03 | 915 | 970 | 915 | 970 | 851,999 |
1986/10/02 | 920 | 928 | 901 | 925 | 695,000 |
1986/10/01 | 937 | 937 | 918 | 920 | 684,000 |
1986/09/30 | 930 | 937 | 930 | 930 | 410,000 |
1986/09/29 | 950 | 950 | 935 | 936 | 274,000 |
1986/09/27 | 931 | 940 | 929 | 935 | 532,000 |
1986/09/26 | 961 | 964 | 941 | 945 | 665,000 |
1986/09/25 | 962 | 972 | 960 | 961 | 502,000 |
1986/09/24 | 951 | 971 | 951 | 960 | 411,000 |
1986/09/22 | 959 | 960 | 950 | 960 | 499,000 |
1986/09/19 | 960 | 960 | 945 | 960 | 567,000 |
1986/09/18 | 930 | 980 | 930 | 960 | 1,256,999 |
1986/09/17 | 940 | 945 | 930 | 930 | 861,999 |
1986/09/16 | 960 | 970 | 940 | 948 | 452,000 |
1986/09/12 | 961 | 975 | 960 | 970 | 668,000 |
1986/09/11 | 990 | 992 | 985 | 988 | 513,000 |
1986/09/10 | 1,000 | 1,010 | 985 | 999 | 1,471,999 |
1986/09/09 | 964 | 991 | 963 | 990 | 1,238,999 |
1986/09/08 | 975 | 979 | 956 | 974 | 299,000 |
1986/09/06 | 995 | 995 | 970 | 980 | 677,000 |
1986/09/05 | 970 | 990 | 960 | 989 | 1,753,999 |
1986/09/04 | 927 | 956 | 927 | 950 | 1,007,999 |
1986/09/03 | 906 | 929 | 906 | 927 | 1,082,999 |
1986/09/02 | 932 | 940 | 925 | 925 | 340,000 |
1986/09/01 | 951 | 956 | 931 | 932 | 405,000 |
1986/08/30 | 970 | 974 | 956 | 965 | 254,000 |
1986/08/29 | 971 | 985 | 971 | 971 | 913,999 |
1986/08/28 | 1,000 | 1,000 | 970 | 990 | 1,300,999 |
1986/08/27 | 990 | 1,020 | 990 | 1,000 | 3,723,998 |
1986/08/26 | 980 | 994 | 971 | 980 | 1,420,999 |
1986/08/25 | 950 | 1,010 | 945 | 990 | 2,435,999 |
1986/08/23 | 954 | 959 | 945 | 950 | 1,435,999 |
1986/08/22 | 905 | 955 | 901 | 943 | 1,741,999 |
1986/08/21 | 900 | 910 | 896 | 905 | 1,349,999 |
1986/08/20 | 900 | 908 | 896 | 900 | 933,999 |
1986/08/19 | 885 | 903 | 881 | 900 | 1,341,999 |
1986/08/18 | 885 | 890 | 880 | 890 | 805,000 |
1986/08/15 | 880 | 890 | 878 | 890 | 1,513,999 |
1986/08/14 | 895 | 900 | 881 | 885 | 1,310,999 |
1986/08/13 | 905 | 910 | 898 | 910 | 999,999 |
1986/08/12 | 925 | 930 | 920 | 920 | 715,000 |
1986/08/11 | 935 | 935 | 930 | 930 | 297,000 |
1986/08/08 | 942 | 949 | 935 | 942 | 1,105,999 |
1986/08/07 | 915 | 935 | 915 | 932 | 768,000 |
1986/08/06 | 910 | 919 | 910 | 915 | 444,000 |
1986/08/05 | 892 | 900 | 890 | 895 | 640,000 |
1986/08/04 | 891 | 895 | 885 | 890 | 1,050,999 |
1986/08/02 | 890 | 898 | 890 | 891 | 698,000 |
1986/08/01 | 891 | 898 | 885 | 891 | 918,999 |
1986/07/31 | 900 | 911 | 897 | 898 | 841,999 |
1986/07/30 | 917 | 921 | 917 | 917 | 436,000 |
1986/07/29 | 920 | 928 | 915 | 919 | 617,000 |
1986/07/28 | 945 | 945 | 935 | 940 | 398,000 |
1986/07/26 | 916 | 947 | 916 | 947 | 688,000 |
1986/07/25 | 920 | 929 | 916 | 916 | 810,000 |
1986/07/24 | 920 | 932 | 915 | 932 | 714,000 |
1986/07/23 | 915 | 915 | 891 | 891 | 1,588,999 |
1986/07/22 | 905 | 915 | 881 | 881 | 1,470,999 |
1986/07/21 | 898 | 923 | 870 | 923 | 1,427,999 |
1986/07/19 | 915 | 917 | 900 | 900 | 932,999 |
1986/07/18 | 950 | 955 | 930 | 935 | 1,133,999 |
1986/07/17 | 970 | 973 | 957 | 957 | 775,000 |
1986/07/16 | 975 | 985 | 975 | 975 | 580,000 |
1986/07/15 | 990 | 997 | 988 | 992 | 530,000 |
1986/07/14 | 986 | 999 | 986 | 992 | 346,000 |
1986/07/11 | 957 | 990 | 956 | 971 | 918,999 |
1986/07/10 | 960 | 970 | 955 | 957 | 671,000 |
1986/07/09 | 980 | 984 | 964 | 970 | 1,174,999 |
1986/07/08 | 990 | 995 | 990 | 995 | 391,000 |
1986/07/07 | 1,000 | 1,000 | 997 | 1,000 | 329,000 |
1986/07/05 | 1,000 | 1,000 | 995 | 1,000 | 308,000 |
1986/07/04 | 1,000 | 1,010 | 996 | 997 | 1,550,999 |
1986/07/03 | 1,000 | 1,010 | 1,000 | 1,000 | 273,000 |
1986/07/02 | 1,010 | 1,010 | 1,000 | 1,010 | 596,000 |
1986/07/01 | 1,010 | 1,020 | 1,010 | 1,010 | 527,000 |
1986/06/30 | 1,020 | 1,020 | 1,010 | 1,020 | 601,000 |
1986/06/28 | 1,010 | 1,020 | 1,000 | 1,010 | 459,000 |
1986/06/27 | 1,010 | 1,020 | 1,010 | 1,020 | 1,274,999 |
1986/06/26 | 1,030 | 1,040 | 1,010 | 1,010 | 1,276,999 |
1986/06/25 | 1,060 | 1,060 | 1,030 | 1,030 | 693,000 |
1986/06/24 | 1,030 | 1,060 | 1,030 | 1,050 | 593,000 |
1986/06/23 | 1,050 | 1,050 | 1,020 | 1,030 | 556,000 |
1986/06/21 | 1,010 | 1,030 | 1,010 | 1,010 | 433,000 |
1986/06/20 | 1,030 | 1,030 | 1,020 | 1,030 | 922,999 |
1986/06/19 | 1,010 | 1,020 | 1,010 | 1,010 | 835,999 |
1986/06/18 | 1,010 | 1,020 | 1,010 | 1,010 | 1,148,999 |
1986/06/17 | 1,020 | 1,030 | 1,010 | 1,010 | 641,000 |
1986/06/16 | 1,000 | 1,030 | 1,000 | 1,020 | 2,538,998 |
1986/06/13 | 1,030 | 1,040 | 1,020 | 1,020 | 385,000 |
1986/06/12 | 1,030 | 1,050 | 1,020 | 1,020 | 772,000 |
1986/06/11 | 1,030 | 1,040 | 1,030 | 1,030 | 868,999 |
1986/06/10 | 1,020 | 1,060 | 1,020 | 1,040 | 1,108,999 |
1986/06/09 | 1,040 | 1,050 | 1,030 | 1,030 | 937,999 |
1986/06/07 | 1,030 | 1,050 | 1,010 | 1,030 | 1,412,999 |
1986/06/06 | 1,060 | 1,060 | 1,030 | 1,040 | 1,342,999 |
1986/06/05 | 1,040 | 1,050 | 1,030 | 1,050 | 690,000 |
1986/06/04 | 1,070 | 1,080 | 1,050 | 1,050 | 425,000 |
1986/06/03 | 1,100 | 1,100 | 1,070 | 1,070 | 516,000 |
1986/06/02 | 1,090 | 1,110 | 1,090 | 1,110 | 934,999 |
1986/05/31 | 1,090 | 1,100 | 1,080 | 1,090 | 374,000 |
1986/05/30 | 1,040 | 1,080 | 1,040 | 1,080 | 1,101,999 |
1986/05/29 | 1,030 | 1,040 | 1,020 | 1,020 | 667,000 |
1986/05/28 | 1,020 | 1,040 | 1,010 | 1,020 | 1,034,999 |
1986/05/27 | 1,030 | 1,050 | 1,010 | 1,030 | 1,708,999 |
1986/05/26 | 1,050 | 1,060 | 1,040 | 1,040 | 681,000 |
1986/05/24 | 1,050 | 1,060 | 1,030 | 1,050 | 727,000 |
1986/05/23 | 1,060 | 1,070 | 1,030 | 1,050 | 1,023,999 |
1986/05/22 | 1,030 | 1,040 | 1,020 | 1,040 | 1,354,999 |
1986/05/21 | 1,030 | 1,040 | 1,020 | 1,030 | 455,000 |
1986/05/20 | 1,030 | 1,040 | 1,020 | 1,020 | 579,000 |
1986/05/19 | 1,030 | 1,040 | 1,020 | 1,040 | 835,999 |
1986/05/17 | 1,010 | 1,020 | 1,000 | 1,020 | 1,275,999 |
1986/05/16 | 1,040 | 1,050 | 1,020 | 1,040 | 942,999 |
1986/05/15 | 1,050 | 1,060 | 1,050 | 1,060 | 641,000 |
1986/05/14 | 1,080 | 1,080 | 1,050 | 1,050 | 1,340,999 |
1986/05/13 | 1,030 | 1,070 | 1,020 | 1,040 | 931,999 |
1986/05/12 | 1,060 | 1,070 | 1,030 | 1,060 | 1,213,999 |
1986/05/09 | 1,090 | 1,090 | 1,070 | 1,070 | 656,000 |
1986/05/08 | 1,060 | 1,090 | 1,050 | 1,050 | 1,390,999 |
1986/05/07 | 1,090 | 1,110 | 1,090 | 1,100 | 645,000 |
1986/05/06 | 1,130 | 1,130 | 1,110 | 1,110 | 507,000 |
1986/05/02 | 1,150 | 1,160 | 1,130 | 1,150 | 755,000 |
1986/05/01 | 1,160 | 1,170 | 1,130 | 1,150 | 2,696,998 |
1986/04/30 | 1,150 | 1,160 | 1,130 | 1,160 | 1,992,999 |
1986/04/28 | 1,160 | 1,160 | 1,140 | 1,140 | 724,000 |
1986/04/26 | 1,140 | 1,170 | 1,130 | 1,150 | 2,936,998 |
1986/04/25 | 1,100 | 1,140 | 1,090 | 1,140 | 2,114,999 |
1986/04/24 | 1,100 | 1,100 | 1,090 | 1,100 | 895,999 |
1986/04/23 | 1,120 | 1,130 | 1,100 | 1,120 | 1,139,999 |
1986/04/22 | 1,120 | 1,150 | 1,110 | 1,140 | 1,976,999 |
1986/04/21 | 1,140 | 1,180 | 1,120 | 1,140 | 2,117,999 |
1986/04/19 | 1,100 | 1,140 | 1,080 | 1,130 | 1,031,999 |
1986/04/18 | 1,070 | 1,110 | 1,070 | 1,100 | 978,999 |
1986/04/17 | 1,110 | 1,120 | 1,090 | 1,090 | 908,999 |
1986/04/16 | 1,080 | 1,120 | 1,080 | 1,100 | 1,338,999 |
1986/04/15 | 1,060 | 1,080 | 1,060 | 1,060 | 975,999 |
1986/04/14 | 1,050 | 1,070 | 1,050 | 1,060 | 528,000 |
1986/04/11 | 1,060 | 1,080 | 1,050 | 1,070 | 847,999 |
1986/04/10 | 1,080 | 1,090 | 1,060 | 1,060 | 1,489,999 |
1986/04/09 | 1,150 | 1,150 | 1,110 | 1,120 | 1,183,999 |
1986/04/08 | 1,140 | 1,150 | 1,130 | 1,140 | 1,507,999 |
1986/04/07 | 1,120 | 1,150 | 1,120 | 1,140 | 361,000 |
1986/04/05 | 1,140 | 1,150 | 1,110 | 1,140 | 844,999 |
1986/04/04 | 1,130 | 1,180 | 1,120 | 1,160 | 3,646,998 |
1986/04/03 | 1,120 | 1,140 | 1,100 | 1,140 | 2,722,998 |
1986/04/02 | 1,050 | 1,110 | 1,050 | 1,080 | 1,903,999 |
1986/04/01 | 1,050 | 1,070 | 1,030 | 1,050 | 1,329,999 |
1986/03/31 | 1,070 | 1,080 | 1,040 | 1,060 | 769,000 |
1986/03/29 | 1,070 | 1,070 | 1,040 | 1,060 | 1,371,999 |
1986/03/28 | 1,090 | 1,100 | 1,060 | 1,080 | 2,949,998 |
1986/03/27 | 1,030 | 1,080 | 1,030 | 1,060 | 2,549,998 |
1986/03/26 | 1,000 | 1,020 | 996 | 1,010 | 859,999 |
1986/03/25 | 1,010 | 1,030 | 985 | 990 | 1,859,999 |
1986/03/24 | 985 | 998 | 980 | 986 | 719,000 |
1986/03/22 | 980 | 985 | 970 | 975 | 562,000 |
1986/03/20 | 953 | 985 | 953 | 970 | 729,000 |
1986/03/19 | 952 | 952 | 947 | 950 | 1,186,999 |
1986/03/18 | 951 | 957 | 946 | 957 | 1,408,999 |
1986/03/17 | 982 | 989 | 955 | 960 | 1,738,999 |
1986/03/15 | 990 | 995 | 976 | 980 | 1,229,999 |
1986/03/14 | 996 | 1,000 | 993 | 995 | 696,000 |
1986/03/13 | 1,000 | 1,000 | 996 | 1,000 | 1,095,999 |
1986/03/12 | 1,010 | 1,020 | 1,000 | 1,000 | 806,000 |
1986/03/11 | 1,010 | 1,010 | 1,000 | 1,010 | 933,999 |
1986/03/10 | 1,010 | 1,020 | 1,000 | 1,020 | 887,999 |
1986/03/07 | 1,020 | 1,020 | 1,010 | 1,020 | 960,999 |
1986/03/06 | 1,010 | 1,020 | 1,000 | 1,010 | 984,999 |
1986/03/05 | 1,000 | 1,010 | 1,000 | 1,000 | 1,491,999 |
1986/03/04 | 991 | 1,010 | 991 | 993 | 1,778,999 |
1986/03/03 | 989 | 998 | 987 | 993 | 523,000 |
1986/03/01 | 981 | 989 | 981 | 989 | 494,000 |
1986/02/28 | 987 | 990 | 975 | 982 | 1,788,999 |
1986/02/27 | 1,000 | 1,000 | 990 | 997 | 2,214,999 |
1986/02/26 | 1,010 | 1,020 | 1,000 | 1,010 | 848,999 |
1986/02/25 | 1,020 | 1,030 | 1,010 | 1,010 | 499,000 |
1986/02/24 | 1,020 | 1,030 | 1,010 | 1,030 | 497,000 |
1986/02/22 | 1,010 | 1,020 | 1,000 | 1,000 | 868,999 |
1986/02/21 | 982 | 1,010 | 982 | 1,000 | 1,830,999 |
1986/02/20 | 982 | 990 | 982 | 985 | 1,094,999 |
1986/02/19 | 1,020 | 1,020 | 1,000 | 1,000 | 1,310,999 |
1986/02/18 | 1,020 | 1,030 | 1,010 | 1,020 | 671,000 |
1986/02/17 | 1,020 | 1,030 | 1,020 | 1,030 | 389,000 |
1986/02/15 | 1,020 | 1,030 | 1,020 | 1,020 | 697,000 |
1986/02/14 | 1,020 | 1,040 | 1,020 | 1,030 | 696,000 |
1986/02/13 | 1,020 | 1,040 | 1,020 | 1,040 | 839,999 |
1986/02/12 | 1,050 | 1,060 | 1,030 | 1,040 | 1,579,999 |
1986/02/10 | 1,060 | 1,080 | 1,060 | 1,080 | 809,000 |
1986/02/07 | 1,080 | 1,090 | 1,070 | 1,070 | 1,405,999 |
1986/02/06 | 1,080 | 1,090 | 1,070 | 1,080 | 1,001,999 |
1986/02/05 | 1,080 | 1,100 | 1,070 | 1,090 | 836,999 |
1986/02/04 | 1,090 | 1,110 | 1,080 | 1,080 | 985,999 |
1986/02/03 | 1,110 | 1,120 | 1,090 | 1,100 | 674,000 |
1986/02/01 | 1,100 | 1,120 | 1,100 | 1,110 | 355,000 |
1986/01/31 | 1,110 | 1,110 | 1,090 | 1,100 | 608,000 |
1986/01/30 | 1,120 | 1,130 | 1,110 | 1,120 | 545,000 |
1986/01/29 | 1,140 | 1,150 | 1,120 | 1,130 | 815,000 |
1986/01/28 | 1,130 | 1,140 | 1,120 | 1,140 | 1,235,999 |
1986/01/27 | 1,130 | 1,130 | 1,110 | 1,130 | 747,000 |
1986/01/25 | 1,140 | 1,140 | 1,110 | 1,110 | 559,000 |
1986/01/24 | 1,140 | 1,150 | 1,130 | 1,140 | 1,632,999 |
1986/01/23 | 1,100 | 1,140 | 1,100 | 1,120 | 1,262,999 |
1986/01/22 | 1,080 | 1,110 | 1,080 | 1,090 | 723,000 |
1986/01/21 | 1,110 | 1,110 | 1,080 | 1,100 | 604,000 |
1986/01/20 | 1,130 | 1,130 | 1,110 | 1,130 | 368,000 |
1986/01/18 | 1,110 | 1,130 | 1,110 | 1,130 | 383,000 |
1986/01/17 | 1,130 | 1,130 | 1,110 | 1,120 | 851,999 |
1986/01/16 | 1,100 | 1,140 | 1,100 | 1,140 | 1,406,999 |
1986/01/14 | 1,100 | 1,110 | 1,080 | 1,100 | 1,287,999 |
1986/01/13 | 1,090 | 1,100 | 1,070 | 1,100 | 947,999 |
1986/01/10 | 1,060 | 1,100 | 1,060 | 1,100 | 1,201,999 |
1986/01/09 | 1,050 | 1,080 | 1,050 | 1,070 | 657,000 |
1986/01/08 | 1,090 | 1,100 | 1,080 | 1,080 | 1,114,999 |
1986/01/07 | 1,100 | 1,100 | 1,090 | 1,090 | 646,000 |
1986/01/06 | 1,140 | 1,150 | 1,110 | 1,120 | 809,000 |
1986/01/04 | 1,130 | 1,150 | 1,130 | 1,130 | 151,000 |