キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1984/12/28 | 1,300 | 1,340 | 1,300 | 1,340 | 711,000 |
| 1984/12/27 | 1,280 | 1,300 | 1,280 | 1,300 | 509,000 |
| 1984/12/26 | 1,310 | 1,310 | 1,270 | 1,280 | 1,226,999 |
| 1984/12/26 | 1 -> 1.15 分割 | ||||
| 1984/12/25 | 1,540 | 1,560 | 1,540 | 1,540 | 974,000 |
| 1984/12/24 | 1,540 | 1,540 | 1,520 | 1,540 | 857,000 |
| 1984/12/22 | 1,530 | 1,550 | 1,520 | 1,540 | 606,000 |
| 1984/12/21 | 1,530 | 1,550 | 1,520 | 1,520 | 1,018,000 |
| 1984/12/20 | 1,580 | 1,590 | 1,550 | 1,560 | 1,062,000 |
| 1984/12/19 | 1,610 | 1,620 | 1,580 | 1,600 | 1,259,000 |
| 1984/12/18 | 1,590 | 1,600 | 1,570 | 1,570 | 554,000 |
| 1984/12/17 | 1,600 | 1,620 | 1,600 | 1,600 | 1,344,000 |
| 1984/12/15 | 1,580 | 1,600 | 1,580 | 1,590 | 2,011,999 |
| 1984/12/14 | 1,540 | 1,560 | 1,530 | 1,560 | 1,314,000 |
| 1984/12/13 | 1,510 | 1,520 | 1,500 | 1,520 | 441,000 |
| 1984/12/12 | 1,500 | 1,520 | 1,490 | 1,510 | 940,000 |
| 1984/12/11 | 1,510 | 1,520 | 1,480 | 1,480 | 1,053,000 |
| 1984/12/10 | 1,510 | 1,530 | 1,510 | 1,510 | 440,000 |
| 1984/12/07 | 1,530 | 1,550 | 1,520 | 1,520 | 698,000 |
| 1984/12/06 | 1,520 | 1,540 | 1,510 | 1,540 | 724,000 |
| 1984/12/05 | 1,540 | 1,560 | 1,540 | 1,550 | 387,000 |
| 1984/12/04 | 1,540 | 1,540 | 1,530 | 1,540 | 619,000 |
| 1984/12/03 | 1,500 | 1,540 | 1,500 | 1,540 | 603,000 |
| 1984/12/01 | 1,520 | 1,530 | 1,500 | 1,520 | 594,000 |
| 1984/11/30 | 1,530 | 1,540 | 1,520 | 1,530 | 443,000 |
| 1984/11/29 | 1,550 | 1,550 | 1,540 | 1,540 | 320,000 |
| 1984/11/28 | 1,560 | 1,570 | 1,550 | 1,560 | 1,120,000 |
| 1984/11/27 | 1,560 | 1,570 | 1,530 | 1,550 | 567,000 |
| 1984/11/26 | 1,600 | 1,600 | 1,580 | 1,580 | 742,000 |
| 1984/11/24 | 1,580 | 1,590 | 1,560 | 1,590 | 921,000 |
| 1984/11/22 | 1,540 | 1,560 | 1,530 | 1,550 | 951,000 |
| 1984/11/21 | 1,510 | 1,530 | 1,510 | 1,510 | 478,000 |
| 1984/11/20 | 1,500 | 1,510 | 1,490 | 1,500 | 281,000 |
| 1984/11/19 | 1,500 | 1,520 | 1,500 | 1,500 | 136,000 |
| 1984/11/17 | 1,520 | 1,520 | 1,500 | 1,500 | 440,000 |
| 1984/11/16 | 1,540 | 1,550 | 1,520 | 1,520 | 556,000 |
| 1984/11/15 | 1,520 | 1,550 | 1,520 | 1,530 | 813,000 |
| 1984/11/14 | 1,520 | 1,540 | 1,510 | 1,520 | 790,000 |
| 1984/11/13 | 1,510 | 1,550 | 1,510 | 1,540 | 1,008,000 |
| 1984/11/12 | 1,500 | 1,510 | 1,490 | 1,510 | 616,000 |
| 1984/11/09 | 1,490 | 1,510 | 1,490 | 1,490 | 817,000 |
| 1984/11/08 | 1,480 | 1,490 | 1,470 | 1,490 | 1,211,000 |
| 1984/11/07 | 1,530 | 1,550 | 1,490 | 1,520 | 1,258,000 |
| 1984/11/06 | 1,580 | 1,600 | 1,530 | 1,560 | 1,271,000 |
| 1984/11/05 | 1,600 | 1,600 | 1,580 | 1,600 | 1,169,000 |
| 1984/11/02 | 1,580 | 1,600 | 1,580 | 1,600 | 1,332,000 |
| 1984/11/01 | 1,590 | 1,590 | 1,550 | 1,570 | 1,390,000 |
| 1984/10/31 | 1,600 | 1,610 | 1,590 | 1,600 | 985,000 |
| 1984/10/30 | 1,610 | 1,610 | 1,580 | 1,580 | 668,000 |
| 1984/10/29 | 1,600 | 1,620 | 1,590 | 1,600 | 697,000 |
| 1984/10/27 | 1,590 | 1,600 | 1,580 | 1,590 | 517,000 |
| 1984/10/26 | 1,620 | 1,630 | 1,590 | 1,600 | 1,144,000 |
| 1984/10/25 | 1,670 | 1,670 | 1,630 | 1,650 | 2,081,999 |
| 1984/10/24 | 1,660 | 1,690 | 1,660 | 1,670 | 3,939,999 |
| 1984/10/23 | 1,650 | 1,670 | 1,650 | 1,660 | 2,806,999 |
| 1984/10/22 | 1,660 | 1,680 | 1,640 | 1,670 | 3,572,999 |
| 1984/10/20 | 1,660 | 1,660 | 1,640 | 1,660 | 2,217,999 |
| 1984/10/19 | 1,640 | 1,660 | 1,620 | 1,640 | 7,064,998 |
| 1984/10/18 | 1,610 | 1,620 | 1,590 | 1,610 | 2,371,999 |
| 1984/10/17 | 1,590 | 1,630 | 1,590 | 1,610 | 5,081,998 |
| 1984/10/16 | 1,630 | 1,640 | 1,590 | 1,600 | 5,942,998 |
| 1984/10/15 | 1,560 | 1,620 | 1,560 | 1,610 | 11,799,996 |
| 1984/10/12 | 1,510 | 1,530 | 1,510 | 1,520 | 2,423,999 |
| 1984/10/11 | 1,500 | 1,520 | 1,490 | 1,510 | 1,460,999 |
| 1984/10/09 | 1,490 | 1,520 | 1,480 | 1,510 | 1,420,000 |
| 1984/10/08 | 1,520 | 1,520 | 1,490 | 1,510 | 1,301,000 |
| 1984/10/06 | 1,520 | 1,520 | 1,510 | 1,520 | 1,611,999 |
| 1984/10/05 | 1,450 | 1,530 | 1,440 | 1,520 | 3,099,999 |
| 1984/10/04 | 1,430 | 1,450 | 1,420 | 1,430 | 602,000 |
| 1984/10/03 | 1,440 | 1,460 | 1,430 | 1,450 | 1,338,000 |
| 1984/10/02 | 1,460 | 1,470 | 1,440 | 1,460 | 1,228,000 |
| 1984/10/01 | 1,500 | 1,500 | 1,470 | 1,480 | 909,000 |
| 1984/09/29 | 1,490 | 1,500 | 1,480 | 1,500 | 714,000 |
| 1984/09/28 | 1,510 | 1,540 | 1,500 | 1,500 | 2,033,999 |
| 1984/09/27 | 1,530 | 1,560 | 1,520 | 1,540 | 5,533,998 |
| 1984/09/26 | 1,500 | 1,540 | 1,490 | 1,540 | 8,895,997 |
| 1984/09/25 | 1,480 | 1,490 | 1,460 | 1,480 | 1,677,999 |
| 1984/09/22 | 1,460 | 1,480 | 1,460 | 1,480 | 3,931,999 |
| 1984/09/21 | 1,400 | 1,440 | 1,390 | 1,440 | 3,739,999 |
| 1984/09/20 | 1,370 | 1,380 | 1,360 | 1,370 | 757,000 |
| 1984/09/19 | 1,370 | 1,380 | 1,360 | 1,380 | 759,000 |
| 1984/09/18 | 1,380 | 1,380 | 1,360 | 1,360 | 587,000 |
| 1984/09/17 | 1,390 | 1,400 | 1,360 | 1,380 | 1,233,000 |
| 1984/09/14 | 1,390 | 1,400 | 1,370 | 1,380 | 2,334,999 |
| 1984/09/13 | 1,320 | 1,360 | 1,310 | 1,360 | 1,929,999 |
| 1984/09/12 | 1,300 | 1,320 | 1,290 | 1,300 | 625,000 |
| 1984/09/11 | 1,260 | 1,300 | 1,260 | 1,300 | 378,000 |
| 1984/09/10 | 1,260 | 1,280 | 1,260 | 1,280 | 137,000 |
| 1984/09/07 | 1,290 | 1,300 | 1,280 | 1,280 | 386,000 |
| 1984/09/06 | 1,300 | 1,300 | 1,290 | 1,290 | 453,000 |
| 1984/09/05 | 1,310 | 1,310 | 1,300 | 1,310 | 532,000 |
| 1984/09/04 | 1,330 | 1,330 | 1,310 | 1,320 | 558,000 |
| 1984/09/03 | 1,320 | 1,320 | 1,300 | 1,310 | 579,000 |
| 1984/09/01 | 1,330 | 1,340 | 1,330 | 1,330 | 686,000 |
| 1984/08/31 | 1,320 | 1,330 | 1,310 | 1,330 | 428,000 |
| 1984/08/30 | 1,330 | 1,330 | 1,320 | 1,320 | 591,000 |
| 1984/08/29 | 1,330 | 1,340 | 1,320 | 1,330 | 1,169,000 |
| 1984/08/28 | 1,330 | 1,350 | 1,320 | 1,350 | 916,000 |
| 1984/08/27 | 1,340 | 1,350 | 1,330 | 1,340 | 564,000 |
| 1984/08/25 | 1,320 | 1,340 | 1,320 | 1,330 | 1,002,000 |
| 1984/08/24 | 1,290 | 1,320 | 1,290 | 1,310 | 1,034,000 |
| 1984/08/23 | 1,290 | 1,290 | 1,280 | 1,290 | 722,000 |
| 1984/08/22 | 1,290 | 1,300 | 1,280 | 1,290 | 777,000 |
| 1984/08/21 | 1,280 | 1,290 | 1,270 | 1,270 | 311,000 |
| 1984/08/20 | 1,270 | 1,300 | 1,270 | 1,280 | 178,000 |
| 1984/08/18 | 1,290 | 1,300 | 1,270 | 1,290 | 280,000 |
| 1984/08/17 | 1,300 | 1,310 | 1,280 | 1,290 | 711,000 |
| 1984/08/16 | 1,270 | 1,300 | 1,260 | 1,300 | 804,000 |
| 1984/08/15 | 1,290 | 1,310 | 1,270 | 1,300 | 452,000 |
| 1984/08/14 | 1,300 | 1,300 | 1,280 | 1,280 | 511,000 |
| 1984/08/13 | 1,300 | 1,310 | 1,290 | 1,300 | 728,000 |
| 1984/08/10 | 1,290 | 1,300 | 1,270 | 1,290 | 960,000 |
| 1984/08/09 | 1,230 | 1,270 | 1,220 | 1,260 | 802,000 |
| 1984/08/08 | 1,230 | 1,240 | 1,220 | 1,220 | 431,000 |
| 1984/08/07 | 1,270 | 1,270 | 1,240 | 1,250 | 838,000 |
| 1984/08/06 | 1,280 | 1,290 | 1,260 | 1,270 | 558,000 |
| 1984/08/04 | 1,320 | 1,320 | 1,300 | 1,300 | 1,963,999 |
| 1984/08/03 | 1,270 | 1,270 | 1,240 | 1,270 | 2,941,999 |
| 1984/08/02 | 1,180 | 1,190 | 1,160 | 1,190 | 865,000 |
| 1984/08/01 | 1,130 | 1,140 | 1,110 | 1,110 | 351,000 |
| 1984/07/31 | 1,150 | 1,150 | 1,130 | 1,130 | 242,000 |
| 1984/07/30 | 1,160 | 1,170 | 1,150 | 1,150 | 420,000 |
| 1984/07/28 | 1,160 | 1,170 | 1,150 | 1,150 | 334,000 |
| 1984/07/27 | 1,150 | 1,170 | 1,150 | 1,150 | 472,000 |
| 1984/07/26 | 1,140 | 1,140 | 1,120 | 1,140 | 426,000 |
| 1984/07/25 | 1,090 | 1,120 | 1,080 | 1,110 | 439,000 |
| 1984/07/24 | 1,050 | 1,110 | 1,050 | 1,090 | 487,000 |
| 1984/07/23 | 1,110 | 1,110 | 1,070 | 1,070 | 311,000 |
| 1984/07/21 | 1,090 | 1,100 | 1,080 | 1,080 | 755,000 |
| 1984/07/20 | 1,110 | 1,110 | 1,090 | 1,100 | 1,049,000 |
| 1984/07/19 | 1,140 | 1,140 | 1,120 | 1,120 | 294,000 |
| 1984/07/18 | 1,140 | 1,160 | 1,140 | 1,150 | 339,000 |
| 1984/07/17 | 1,120 | 1,160 | 1,120 | 1,150 | 515,000 |
| 1984/07/16 | 1,110 | 1,130 | 1,110 | 1,120 | 1,051,000 |
| 1984/07/13 | 1,120 | 1,130 | 1,110 | 1,120 | 1,833,999 |
| 1984/07/12 | 1,180 | 1,180 | 1,160 | 1,160 | 315,000 |
| 1984/07/11 | 1,190 | 1,200 | 1,180 | 1,180 | 239,000 |
| 1984/07/10 | 1,190 | 1,200 | 1,180 | 1,190 | 460,000 |
| 1984/07/09 | 1,190 | 1,200 | 1,190 | 1,200 | 203,000 |
| 1984/07/07 | 1,180 | 1,200 | 1,180 | 1,190 | 272,000 |
| 1984/07/06 | 1,180 | 1,200 | 1,180 | 1,190 | 375,000 |
| 1984/07/05 | 1,190 | 1,200 | 1,180 | 1,200 | 467,000 |
| 1984/07/04 | 1,180 | 1,190 | 1,180 | 1,180 | 309,000 |
| 1984/07/03 | 1,190 | 1,190 | 1,180 | 1,180 | 261,000 |
| 1984/07/02 | 1,200 | 1,200 | 1,190 | 1,190 | 166,000 |
| 1984/06/30 | 1,190 | 1,200 | 1,180 | 1,200 | 301,000 |
| 1984/06/29 | 1,170 | 1,190 | 1,160 | 1,170 | 313,000 |
| 1984/06/28 | 1,160 | 1,180 | 1,150 | 1,160 | 414,000 |
| 1984/06/27 | 1,170 | 1,180 | 1,160 | 1,180 | 474,000 |
| 1984/06/26 | 1,120 | 1,170 | 1,120 | 1,150 | 561,000 |
| 1984/06/25 | 1,130 | 1,150 | 1,130 | 1,140 | 236,000 |
| 1984/06/23 | 1,120 | 1,130 | 1,110 | 1,120 | 331,000 |
| 1984/06/22 | 1,120 | 1,130 | 1,110 | 1,120 | 731,000 |
| 1984/06/21 | 1,130 | 1,130 | 1,110 | 1,110 | 511,000 |
| 1984/06/20 | 1,120 | 1,140 | 1,100 | 1,120 | 641,000 |
| 1984/06/19 | 1,150 | 1,160 | 1,140 | 1,140 | 400,000 |
| 1984/06/18 | 1,100 | 1,120 | 1,080 | 1,120 | 254,000 |
| 1984/06/16 | 1,080 | 1,100 | 1,080 | 1,080 | 614,000 |
| 1984/06/15 | 1,100 | 1,100 | 1,080 | 1,100 | 976,000 |
| 1984/06/14 | 1,150 | 1,160 | 1,130 | 1,140 | 544,000 |
| 1984/06/13 | 1,160 | 1,170 | 1,150 | 1,160 | 505,000 |
| 1984/06/12 | 1,190 | 1,190 | 1,180 | 1,180 | 482,000 |
| 1984/06/11 | 1,190 | 1,200 | 1,190 | 1,200 | 355,000 |
| 1984/06/08 | 1,190 | 1,200 | 1,190 | 1,190 | 346,000 |
| 1984/06/07 | 1,190 | 1,200 | 1,180 | 1,190 | 293,000 |
| 1984/06/06 | 1,180 | 1,200 | 1,180 | 1,190 | 217,000 |
| 1984/06/05 | 1,200 | 1,210 | 1,180 | 1,180 | 587,000 |
| 1984/06/04 | 1,190 | 1,200 | 1,180 | 1,180 | 452,000 |
| 1984/06/02 | 1,200 | 1,200 | 1,180 | 1,200 | 712,000 |
| 1984/06/01 | 1,150 | 1,170 | 1,150 | 1,150 | 679,000 |
| 1984/05/31 | 1,180 | 1,190 | 1,160 | 1,160 | 741,000 |
| 1984/05/30 | 1,200 | 1,210 | 1,190 | 1,200 | 495,000 |
| 1984/05/29 | 1,190 | 1,200 | 1,190 | 1,190 | 680,000 |
| 1984/05/28 | 1,190 | 1,210 | 1,180 | 1,210 | 238,000 |
| 1984/05/26 | 1,170 | 1,190 | 1,170 | 1,180 | 622,000 |
| 1984/05/25 | 1,200 | 1,210 | 1,190 | 1,190 | 809,000 |
| 1984/05/24 | 1,200 | 1,230 | 1,200 | 1,230 | 1,145,000 |
| 1984/05/23 | 1,130 | 1,190 | 1,130 | 1,160 | 1,117,000 |
| 1984/05/22 | 1,110 | 1,160 | 1,100 | 1,140 | 1,120,000 |
| 1984/05/21 | 1,160 | 1,170 | 1,130 | 1,140 | 468,000 |
| 1984/05/19 | 1,160 | 1,170 | 1,150 | 1,170 | 835,000 |
| 1984/05/18 | 1,140 | 1,160 | 1,100 | 1,100 | 2,269,999 |
| 1984/05/17 | 1,230 | 1,240 | 1,190 | 1,200 | 1,360,000 |
| 1984/05/16 | 1,240 | 1,250 | 1,230 | 1,240 | 1,176,000 |
| 1984/05/15 | 1,210 | 1,280 | 1,210 | 1,240 | 1,229,000 |
| 1984/05/14 | 1,270 | 1,270 | 1,210 | 1,250 | 1,203,000 |
| 1984/05/11 | 1,300 | 1,320 | 1,290 | 1,290 | 875,000 |
| 1984/05/10 | 1,350 | 1,360 | 1,310 | 1,330 | 657,000 |
| 1984/05/09 | 1,350 | 1,380 | 1,350 | 1,370 | 346,000 |
| 1984/05/08 | 1,350 | 1,380 | 1,350 | 1,350 | 455,000 |
| 1984/05/07 | 1,380 | 1,390 | 1,360 | 1,370 | 650,000 |
| 1984/05/04 | 1,380 | 1,410 | 1,380 | 1,410 | 825,000 |
| 1984/05/02 | 1,350 | 1,370 | 1,350 | 1,370 | 563,000 |
| 1984/05/01 | 1,350 | 1,350 | 1,330 | 1,330 | 260,000 |
| 1984/04/28 | 1,340 | 1,350 | 1,340 | 1,340 | 443,000 |
| 1984/04/27 | 1,320 | 1,350 | 1,320 | 1,340 | 415,000 |
| 1984/04/26 | 1,310 | 1,330 | 1,310 | 1,320 | 246,000 |
| 1984/04/25 | 1,310 | 1,320 | 1,310 | 1,320 | 532,000 |
| 1984/04/24 | 1,310 | 1,310 | 1,300 | 1,300 | 441,000 |
| 1984/04/23 | 1,320 | 1,330 | 1,320 | 1,320 | 370,000 |
| 1984/04/21 | 1,310 | 1,320 | 1,310 | 1,310 | 233,000 |
| 1984/04/20 | 1,300 | 1,320 | 1,300 | 1,310 | 874,000 |
| 1984/04/19 | 1,310 | 1,320 | 1,300 | 1,300 | 614,000 |
| 1984/04/18 | 1,320 | 1,330 | 1,310 | 1,330 | 711,000 |
| 1984/04/17 | 1,380 | 1,380 | 1,320 | 1,330 | 1,444,999 |
| 1984/04/16 | 1,390 | 1,400 | 1,380 | 1,380 | 627,000 |
| 1984/04/13 | 1,370 | 1,400 | 1,370 | 1,390 | 771,000 |
| 1984/04/12 | 1,360 | 1,380 | 1,350 | 1,360 | 1,032,000 |
| 1984/04/11 | 1,350 | 1,360 | 1,340 | 1,360 | 746,000 |
| 1984/04/10 | 1,370 | 1,370 | 1,340 | 1,360 | 817,000 |
| 1984/04/09 | 1,360 | 1,380 | 1,350 | 1,350 | 1,032,000 |
| 1984/04/07 | 1,350 | 1,360 | 1,350 | 1,360 | 373,000 |
| 1984/04/06 | 1,380 | 1,390 | 1,370 | 1,370 | 763,000 |
| 1984/04/05 | 1,430 | 1,430 | 1,400 | 1,400 | 925,000 |
| 1984/04/04 | 1,410 | 1,440 | 1,410 | 1,410 | 608,000 |
| 1984/04/03 | 1,420 | 1,430 | 1,400 | 1,410 | 529,000 |
| 1984/04/02 | 1,440 | 1,460 | 1,420 | 1,440 | 718,000 |
| 1984/03/31 | 1,420 | 1,450 | 1,420 | 1,440 | 711,000 |
| 1984/03/30 | 1,420 | 1,470 | 1,410 | 1,470 | 1,554,999 |
| 1984/03/29 | 1,470 | 1,470 | 1,410 | 1,410 | 1,622,999 |
| 1984/03/28 | 1,420 | 1,420 | 1,390 | 1,390 | 1,849,999 |
| 1984/03/27 | 1,380 | 1,410 | 1,380 | 1,400 | 1,509,999 |
| 1984/03/26 | 1,390 | 1,410 | 1,380 | 1,380 | 524,000 |
| 1984/03/24 | 1,390 | 1,400 | 1,380 | 1,400 | 374,000 |
| 1984/03/23 | 1,390 | 1,390 | 1,380 | 1,390 | 735,000 |
| 1984/03/22 | 1,390 | 1,400 | 1,390 | 1,390 | 463,000 |
| 1984/03/21 | 1,420 | 1,420 | 1,400 | 1,410 | 679,000 |
| 1984/03/19 | 1,430 | 1,430 | 1,410 | 1,410 | 540,000 |
| 1984/03/17 | 1,470 | 1,480 | 1,440 | 1,440 | 1,517,999 |
| 1984/03/16 | 1,370 | 1,490 | 1,360 | 1,460 | 3,285,999 |
| 1984/03/15 | 1,350 | 1,390 | 1,350 | 1,350 | 2,307,999 |
| 1984/03/14 | 1,330 | 1,350 | 1,320 | 1,350 | 3,645,999 |
| 1984/03/13 | 1,300 | 1,330 | 1,300 | 1,320 | 1,937,999 |
| 1984/03/12 | 1,290 | 1,300 | 1,290 | 1,300 | 1,485,999 |
| 1984/03/09 | 1,300 | 1,310 | 1,290 | 1,300 | 2,588,999 |
| 1984/03/08 | 1,340 | 1,340 | 1,310 | 1,320 | 1,460,999 |
| 1984/03/07 | 1,380 | 1,380 | 1,340 | 1,350 | 2,004,999 |
| 1984/03/06 | 1,400 | 1,410 | 1,390 | 1,390 | 1,035,000 |
| 1984/03/05 | 1,430 | 1,440 | 1,420 | 1,420 | 522,000 |
| 1984/03/03 | 1,440 | 1,450 | 1,420 | 1,430 | 824,000 |
| 1984/03/02 | 1,410 | 1,430 | 1,410 | 1,410 | 559,000 |
| 1984/03/01 | 1,430 | 1,430 | 1,380 | 1,400 | 2,120,999 |
| 1984/02/29 | 1,430 | 1,450 | 1,430 | 1,430 | 655,000 |
| 1984/02/28 | 1,480 | 1,480 | 1,440 | 1,460 | 709,000 |
| 1984/02/27 | 1,460 | 1,490 | 1,460 | 1,490 | 1,167,000 |
| 1984/02/25 | 1,450 | 1,480 | 1,440 | 1,480 | 606,000 |
| 1984/02/24 | 1,420 | 1,440 | 1,420 | 1,420 | 616,000 |
| 1984/02/23 | 1,440 | 1,440 | 1,420 | 1,430 | 566,000 |
| 1984/02/22 | 1,460 | 1,460 | 1,430 | 1,460 | 762,000 |
| 1984/02/21 | 1,430 | 1,450 | 1,430 | 1,450 | 500,000 |
| 1984/02/20 | 1,440 | 1,440 | 1,430 | 1,430 | 243,000 |
| 1984/02/18 | 1,440 | 1,450 | 1,440 | 1,440 | 223,000 |
| 1984/02/17 | 1,440 | 1,460 | 1,440 | 1,440 | 690,000 |
| 1984/02/16 | 1,450 | 1,480 | 1,450 | 1,470 | 470,000 |
| 1984/02/15 | 1,440 | 1,470 | 1,440 | 1,450 | 621,000 |
| 1984/02/14 | 1,450 | 1,450 | 1,420 | 1,430 | 658,000 |
| 1984/02/13 | 1,450 | 1,470 | 1,450 | 1,460 | 559,000 |
| 1984/02/10 | 1,440 | 1,460 | 1,430 | 1,450 | 862,000 |
| 1984/02/09 | 1,500 | 1,500 | 1,440 | 1,450 | 1,374,000 |
| 1984/02/08 | 1,500 | 1,520 | 1,500 | 1,520 | 643,000 |
| 1984/02/07 | 1,480 | 1,520 | 1,480 | 1,520 | 886,000 |
| 1984/02/06 | 1,530 | 1,550 | 1,530 | 1,540 | 355,000 |
| 1984/02/04 | 1,540 | 1,550 | 1,520 | 1,530 | 923,000 |
| 1984/02/03 | 1,570 | 1,580 | 1,560 | 1,560 | 1,442,999 |
| 1984/02/02 | 1,600 | 1,610 | 1,570 | 1,590 | 1,579,999 |
| 1984/02/01 | 1,590 | 1,620 | 1,580 | 1,610 | 5,417,998 |
| 1984/01/31 | 1,580 | 1,580 | 1,550 | 1,570 | 1,116,000 |
| 1984/01/30 | 1,570 | 1,600 | 1,570 | 1,590 | 2,208,999 |
| 1984/01/28 | 1,550 | 1,570 | 1,550 | 1,570 | 1,357,000 |
| 1984/01/27 | 1,580 | 1,590 | 1,550 | 1,550 | 1,617,999 |
| 1984/01/26 | 1,580 | 1,580 | 1,550 | 1,570 | 2,433,999 |
| 1984/01/25 | 1,490 | 1,530 | 1,480 | 1,530 | 1,564,999 |
| 1984/01/24 | 1,500 | 1,520 | 1,470 | 1,470 | 998,000 |
| 1984/01/23 | 1,530 | 1,540 | 1,500 | 1,500 | 591,000 |
| 1984/01/21 | 1,530 | 1,550 | 1,520 | 1,530 | 833,000 |
| 1984/01/20 | 1,520 | 1,530 | 1,510 | 1,530 | 673,000 |
| 1984/01/19 | 1,520 | 1,530 | 1,510 | 1,510 | 512,000 |
| 1984/01/18 | 1,520 | 1,540 | 1,500 | 1,500 | 472,000 |
| 1984/01/17 | 1,550 | 1,550 | 1,520 | 1,520 | 676,000 |
| 1984/01/13 | 1,540 | 1,550 | 1,520 | 1,550 | 1,151,000 |
| 1984/01/12 | 1,550 | 1,550 | 1,530 | 1,550 | 874,000 |
| 1984/01/11 | 1,530 | 1,550 | 1,520 | 1,550 | 696,000 |
| 1984/01/10 | 1,510 | 1,520 | 1,490 | 1,510 | 854,000 |
| 1984/01/09 | 1,520 | 1,540 | 1,510 | 1,510 | 325,000 |
| 1984/01/07 | 1,550 | 1,560 | 1,510 | 1,530 | 849,000 |
| 1984/01/06 | 1,580 | 1,580 | 1,550 | 1,560 | 1,569,999 |
| 1984/01/05 | 1,580 | 1,600 | 1,570 | 1,570 | 2,878,999 |
| 1984/01/04 | 1,570 | 1,570 | 1,550 | 1,570 | 1,020,000 |