キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2004/12/30 | 5,500 | 5,540 | 5,500 | 5,530 | 887,200 |
| 2004/12/29 | 5,500 | 5,530 | 5,470 | 5,470 | 1,734,399 |
| 2004/12/28 | 5,450 | 5,490 | 5,450 | 5,480 | 1,131,399 |
| 2004/12/27 | 5,450 | 5,450 | 5,420 | 5,450 | 936,100 |
| 2004/12/24 | 5,480 | 5,490 | 5,440 | 5,450 | 2,083,399 |
| 2004/12/22 | 5,450 | 5,470 | 5,400 | 5,420 | 1,964,599 |
| 2004/12/21 | 5,430 | 5,460 | 5,420 | 5,430 | 1,563,299 |
| 2004/12/20 | 5,380 | 5,450 | 5,370 | 5,380 | 3,139,398 |
| 2004/12/17 | 5,430 | 5,460 | 5,420 | 5,430 | 2,746,299 |
| 2004/12/16 | 5,410 | 5,430 | 5,380 | 5,400 | 2,781,599 |
| 2004/12/15 | 5,360 | 5,450 | 5,360 | 5,440 | 4,693,398 |
| 2004/12/14 | 5,280 | 5,340 | 5,260 | 5,340 | 3,640,598 |
| 2004/12/13 | 5,220 | 5,260 | 5,210 | 5,220 | 1,542,999 |
| 2004/12/10 | 5,160 | 5,240 | 5,160 | 5,200 | 5,798,497 |
| 2004/12/09 | 5,230 | 5,260 | 5,190 | 5,220 | 2,479,499 |
| 2004/12/08 | 5,150 | 5,230 | 5,140 | 5,220 | 2,418,799 |
| 2004/12/07 | 5,180 | 5,200 | 5,130 | 5,130 | 1,752,799 |
| 2004/12/06 | 5,230 | 5,260 | 5,190 | 5,200 | 2,356,499 |
| 2004/12/03 | 5,290 | 5,310 | 5,270 | 5,290 | 2,447,499 |
| 2004/12/02 | 5,200 | 5,210 | 5,150 | 5,200 | 2,404,299 |
| 2004/12/01 | 5,130 | 5,140 | 5,070 | 5,080 | 2,876,799 |
| 2004/11/30 | 5,180 | 5,220 | 5,160 | 5,160 | 1,874,699 |
| 2004/11/29 | 5,170 | 5,240 | 5,150 | 5,240 | 1,995,199 |
| 2004/11/26 | 5,160 | 5,180 | 5,130 | 5,150 | 2,209,799 |
| 2004/11/25 | 5,200 | 5,230 | 5,110 | 5,110 | 3,302,598 |
| 2004/11/24 | 5,200 | 5,220 | 5,150 | 5,160 | 2,742,899 |
| 2004/11/22 | 5,220 | 5,250 | 5,200 | 5,240 | 2,292,399 |
| 2004/11/19 | 5,340 | 5,380 | 5,310 | 5,320 | 1,881,599 |
| 2004/11/18 | 5,400 | 5,420 | 5,280 | 5,290 | 2,359,799 |
| 2004/11/17 | 5,390 | 5,410 | 5,370 | 5,380 | 1,242,599 |
| 2004/11/16 | 5,420 | 5,460 | 5,400 | 5,430 | 1,876,899 |
| 2004/11/15 | 5,400 | 5,480 | 5,380 | 5,470 | 2,118,899 |
| 2004/11/12 | 5,330 | 5,410 | 5,310 | 5,390 | 3,532,998 |
| 2004/11/11 | 5,370 | 5,390 | 5,260 | 5,280 | 2,328,399 |
| 2004/11/10 | 5,320 | 5,340 | 5,270 | 5,300 | 1,842,099 |
| 2004/11/09 | 5,340 | 5,390 | 5,290 | 5,320 | 1,864,299 |
| 2004/11/08 | 5,430 | 5,430 | 5,370 | 5,380 | 1,027,599 |
| 2004/11/05 | 5,380 | 5,410 | 5,370 | 5,410 | 2,762,999 |
| 2004/11/04 | 5,330 | 5,330 | 5,290 | 5,310 | 2,823,399 |
| 2004/11/02 | 5,220 | 5,260 | 5,200 | 5,240 | 2,754,299 |
| 2004/11/01 | 5,150 | 5,200 | 5,100 | 5,150 | 2,450,399 |
| 2004/10/29 | 5,140 | 5,230 | 5,130 | 5,230 | 3,781,698 |
| 2004/10/28 | 5,160 | 5,200 | 5,150 | 5,170 | 2,187,299 |
| 2004/10/27 | 5,110 | 5,150 | 5,060 | 5,060 | 1,894,899 |
| 2004/10/26 | 5,080 | 5,100 | 5,030 | 5,050 | 3,148,798 |
| 2004/10/25 | 5,110 | 5,130 | 5,090 | 5,100 | 1,936,699 |
| 2004/10/22 | 5,220 | 5,250 | 5,200 | 5,200 | 1,540,699 |
| 2004/10/21 | 5,230 | 5,250 | 5,160 | 5,190 | 2,465,699 |
| 2004/10/20 | 5,300 | 5,320 | 5,220 | 5,230 | 2,619,899 |
| 2004/10/19 | 5,260 | 5,340 | 5,250 | 5,290 | 2,232,099 |
| 2004/10/18 | 5,240 | 5,250 | 5,190 | 5,200 | 1,979,499 |
| 2004/10/15 | 5,230 | 5,240 | 5,190 | 5,230 | 1,748,899 |
| 2004/10/14 | 5,300 | 5,310 | 5,250 | 5,270 | 1,715,699 |
| 2004/10/13 | 5,310 | 5,340 | 5,280 | 5,290 | 1,853,799 |
| 2004/10/12 | 5,360 | 5,380 | 5,290 | 5,320 | 2,271,399 |
| 2004/10/08 | 5,320 | 5,430 | 5,320 | 5,410 | 2,084,199 |
| 2004/10/07 | 5,450 | 5,470 | 5,390 | 5,400 | 1,705,099 |
| 2004/10/06 | 5,390 | 5,480 | 5,370 | 5,480 | 2,695,199 |
| 2004/10/05 | 5,420 | 5,460 | 5,400 | 5,440 | 2,545,199 |
| 2004/10/04 | 5,310 | 5,410 | 5,290 | 5,410 | 3,796,198 |
| 2004/10/01 | 5,180 | 5,230 | 5,170 | 5,210 | 1,787,099 |
| 2004/09/30 | 5,230 | 5,250 | 5,180 | 5,180 | 2,654,799 |
| 2004/09/29 | 5,150 | 5,150 | 5,080 | 5,110 | 2,716,199 |
| 2004/09/28 | 5,090 | 5,140 | 5,080 | 5,140 | 2,510,499 |
| 2004/09/27 | 5,170 | 5,200 | 5,150 | 5,150 | 2,970,299 |
| 2004/09/24 | 5,070 | 5,090 | 5,030 | 5,070 | 2,836,799 |
| 2004/09/22 | 5,250 | 5,260 | 5,160 | 5,200 | 1,664,899 |
| 2004/09/21 | 5,260 | 5,270 | 5,210 | 5,220 | 1,881,799 |
| 2004/09/17 | 5,200 | 5,270 | 5,180 | 5,210 | 3,451,398 |
| 2004/09/16 | 5,180 | 5,260 | 5,160 | 5,170 | 3,325,998 |
| 2004/09/15 | 5,300 | 5,310 | 5,220 | 5,280 | 2,374,499 |
| 2004/09/14 | 5,310 | 5,350 | 5,300 | 5,330 | 2,699,799 |
| 2004/09/13 | 5,200 | 5,260 | 5,190 | 5,260 | 2,032,599 |
| 2004/09/10 | 5,130 | 5,160 | 5,090 | 5,150 | 5,453,797 |
| 2004/09/09 | 5,250 | 5,270 | 5,170 | 5,190 | 2,099,999 |
| 2004/09/08 | 5,310 | 5,310 | 5,270 | 5,300 | 1,226,399 |
| 2004/09/07 | 5,240 | 5,300 | 5,230 | 5,300 | 1,350,299 |
| 2004/09/06 | 5,210 | 5,270 | 5,170 | 5,270 | 1,778,999 |
| 2004/09/03 | 5,240 | 5,270 | 5,120 | 5,150 | 2,879,899 |
| 2004/09/02 | 5,280 | 5,290 | 5,190 | 5,200 | 2,233,899 |
| 2004/09/01 | 5,220 | 5,250 | 5,200 | 5,210 | 1,614,399 |
| 2004/08/31 | 5,220 | 5,250 | 5,190 | 5,220 | 1,620,199 |
| 2004/08/30 | 5,260 | 5,280 | 5,230 | 5,260 | 1,559,099 |
| 2004/08/27 | 5,230 | 5,250 | 5,200 | 5,250 | 1,395,899 |
| 2004/08/26 | 5,280 | 5,290 | 5,200 | 5,220 | 1,701,799 |
| 2004/08/25 | 5,210 | 5,230 | 5,150 | 5,210 | 2,091,499 |
| 2004/08/24 | 5,200 | 5,240 | 5,180 | 5,240 | 1,921,699 |
| 2004/08/23 | 5,140 | 5,200 | 5,130 | 5,170 | 1,427,699 |
| 2004/08/20 | 5,130 | 5,150 | 5,110 | 5,130 | 1,820,199 |
| 2004/08/19 | 5,120 | 5,120 | 5,080 | 5,120 | 1,762,699 |
| 2004/08/18 | 5,070 | 5,100 | 5,050 | 5,080 | 2,345,099 |
| 2004/08/17 | 5,050 | 5,070 | 5,010 | 5,030 | 2,610,199 |
| 2004/08/16 | 4,960 | 5,020 | 4,910 | 5,010 | 2,937,399 |
| 2004/08/13 | 5,000 | 5,030 | 4,940 | 4,950 | 4,847,198 |
| 2004/08/12 | 5,140 | 5,170 | 5,100 | 5,130 | 1,529,499 |
| 2004/08/11 | 5,170 | 5,220 | 5,150 | 5,180 | 3,188,098 |
| 2004/08/10 | 5,090 | 5,120 | 5,060 | 5,090 | 3,113,398 |
| 2004/08/09 | 5,090 | 5,140 | 5,070 | 5,130 | 2,561,799 |
| 2004/08/06 | 5,190 | 5,210 | 5,140 | 5,190 | 2,492,999 |
| 2004/08/05 | 5,270 | 5,290 | 5,210 | 5,240 | 2,961,399 |
| 2004/08/04 | 5,340 | 5,360 | 5,250 | 5,310 | 2,277,899 |
| 2004/08/03 | 5,410 | 5,440 | 5,350 | 5,390 | 1,972,999 |
| 2004/08/02 | 5,430 | 5,440 | 5,370 | 5,420 | 1,943,299 |
| 2004/07/30 | 5,400 | 5,460 | 5,390 | 5,440 | 2,713,299 |
| 2004/07/29 | 5,370 | 5,380 | 5,300 | 5,350 | 3,003,398 |
| 2004/07/28 | 5,350 | 5,410 | 5,350 | 5,400 | 2,550,099 |
| 2004/07/27 | 5,390 | 5,390 | 5,340 | 5,350 | 1,914,899 |
| 2004/07/26 | 5,350 | 5,420 | 5,330 | 5,380 | 2,781,299 |
| 2004/07/23 | 5,460 | 5,480 | 5,400 | 5,420 | 2,168,499 |
| 2004/07/22 | 5,470 | 5,510 | 5,440 | 5,500 | 1,236,399 |
| 2004/07/21 | 5,520 | 5,530 | 5,480 | 5,510 | 1,584,499 |
| 2004/07/20 | 5,450 | 5,510 | 5,420 | 5,510 | 2,884,199 |
| 2004/07/16 | 5,530 | 5,560 | 5,500 | 5,540 | 2,893,799 |
| 2004/07/15 | 5,600 | 5,640 | 5,560 | 5,630 | 1,556,299 |
| 2004/07/14 | 5,680 | 5,690 | 5,590 | 5,640 | 1,268,399 |
| 2004/07/13 | 5,630 | 5,710 | 5,620 | 5,700 | 1,851,499 |
| 2004/07/12 | 5,580 | 5,700 | 5,560 | 5,650 | 2,000,199 |
| 2004/07/09 | 5,570 | 5,620 | 5,560 | 5,590 | 2,315,799 |
| 2004/07/08 | 5,640 | 5,660 | 5,600 | 5,630 | 2,101,099 |
| 2004/07/07 | 5,680 | 5,720 | 5,640 | 5,650 | 2,779,399 |
| 2004/07/06 | 5,700 | 5,810 | 5,700 | 5,710 | 2,577,799 |
| 2004/07/05 | 5,700 | 5,730 | 5,670 | 5,690 | 1,365,999 |
| 2004/07/02 | 5,690 | 5,750 | 5,680 | 5,740 | 1,937,499 |
| 2004/07/01 | 5,750 | 5,780 | 5,700 | 5,740 | 2,192,199 |
| 2004/06/30 | 5,730 | 5,750 | 5,710 | 5,750 | 2,353,799 |
| 2004/06/29 | 5,670 | 5,720 | 5,660 | 5,690 | 1,880,599 |
| 2004/06/28 | 5,720 | 5,730 | 5,680 | 5,710 | 1,685,499 |
| 2004/06/25 | 5,700 | 5,720 | 5,670 | 5,690 | 1,967,899 |
| 2004/06/24 | 5,680 | 5,740 | 5,670 | 5,720 | 2,750,899 |
| 2004/06/23 | 5,650 | 5,680 | 5,590 | 5,600 | 3,744,598 |
| 2004/06/22 | 5,680 | 5,680 | 5,610 | 5,640 | 1,976,799 |
| 2004/06/21 | 5,700 | 5,770 | 5,670 | 5,680 | 2,708,299 |
| 2004/06/18 | 5,710 | 5,760 | 5,610 | 5,650 | 2,648,599 |
| 2004/06/17 | 5,760 | 5,820 | 5,660 | 5,680 | 3,000,698 |
| 2004/06/16 | 5,660 | 5,760 | 5,660 | 5,760 | 1,700,099 |
| 2004/06/15 | 5,640 | 5,720 | 5,620 | 5,660 | 2,150,899 |
| 2004/06/14 | 5,670 | 5,700 | 5,620 | 5,670 | 1,398,499 |
| 2004/06/11 | 5,750 | 5,780 | 5,670 | 5,690 | 4,358,798 |
| 2004/06/10 | 5,650 | 5,760 | 5,640 | 5,720 | 2,179,899 |
| 2004/06/09 | 5,730 | 5,750 | 5,690 | 5,700 | 2,182,599 |
| 2004/06/08 | 5,770 | 5,780 | 5,730 | 5,780 | 2,926,799 |
| 2004/06/07 | 5,680 | 5,760 | 5,660 | 5,730 | 4,411,798 |
| 2004/06/04 | 5,510 | 5,600 | 5,490 | 5,580 | 2,685,899 |
| 2004/06/03 | 5,510 | 5,560 | 5,410 | 5,460 | 2,369,199 |
| 2004/06/02 | 5,450 | 5,510 | 5,440 | 5,480 | 2,513,199 |
| 2004/06/01 | 5,400 | 5,450 | 5,360 | 5,440 | 1,823,399 |
| 2004/05/31 | 5,450 | 5,480 | 5,390 | 5,450 | 2,138,399 |
| 2004/05/28 | 5,550 | 5,570 | 5,450 | 5,450 | 2,706,599 |
| 2004/05/27 | 5,520 | 5,560 | 5,510 | 5,540 | 1,724,099 |
| 2004/05/26 | 5,510 | 5,540 | 5,460 | 5,500 | 3,232,398 |
| 2004/05/25 | 5,480 | 5,480 | 5,380 | 5,410 | 2,271,799 |
| 2004/05/24 | 5,530 | 5,540 | 5,400 | 5,460 | 2,895,999 |
| 2004/05/21 | 5,350 | 5,510 | 5,340 | 5,470 | 3,522,898 |
| 2004/05/20 | 5,380 | 5,430 | 5,320 | 5,330 | 3,123,998 |
| 2004/05/19 | 5,340 | 5,480 | 5,310 | 5,460 | 4,293,398 |
| 2004/05/18 | 5,440 | 5,450 | 5,340 | 5,440 | 3,511,898 |
| 2004/05/17 | 5,560 | 5,560 | 5,430 | 5,440 | 2,395,799 |
| 2004/05/14 | 5,590 | 5,650 | 5,440 | 5,550 | 3,453,798 |
| 2004/05/13 | 5,610 | 5,630 | 5,530 | 5,560 | 2,160,599 |
| 2004/05/12 | 5,660 | 5,720 | 5,640 | 5,710 | 2,571,399 |
| 2004/05/11 | 5,550 | 5,640 | 5,530 | 5,630 | 3,073,498 |
| 2004/05/10 | 5,710 | 5,780 | 5,590 | 5,650 | 4,199,198 |
| 2004/05/07 | 5,600 | 5,780 | 5,600 | 5,670 | 3,292,198 |
| 2004/05/06 | 5,800 | 5,810 | 5,700 | 5,700 | 3,879,898 |
| 2004/04/30 | 5,650 | 5,800 | 5,590 | 5,790 | 4,534,998 |
| 2004/04/28 | 5,750 | 5,810 | 5,740 | 5,780 | 3,908,998 |
| 2004/04/27 | 5,700 | 5,740 | 5,650 | 5,740 | 2,607,999 |
| 2004/04/26 | 5,730 | 5,760 | 5,680 | 5,700 | 2,600,999 |
| 2004/04/23 | 5,590 | 5,730 | 5,570 | 5,730 | 6,968,997 |
| 2004/04/22 | 5,490 | 5,590 | 5,480 | 5,500 | 4,473,998 |
| 2004/04/21 | 5,530 | 5,530 | 5,400 | 5,400 | 2,970,999 |
| 2004/04/20 | 5,440 | 5,530 | 5,430 | 5,520 | 4,667,998 |
| 2004/04/19 | 5,390 | 5,460 | 5,370 | 5,440 | 2,845,999 |
| 2004/04/16 | 5,300 | 5,400 | 5,270 | 5,370 | 3,297,998 |
| 2004/04/15 | 5,340 | 5,400 | 5,250 | 5,260 | 3,459,998 |
| 2004/04/14 | 5,340 | 5,370 | 5,300 | 5,340 | 2,100,999 |
| 2004/04/13 | 5,410 | 5,410 | 5,280 | 5,320 | 3,939,998 |
| 2004/04/12 | 5,440 | 5,480 | 5,380 | 5,390 | 1,552,999 |
| 2004/04/09 | 5,500 | 5,500 | 5,390 | 5,410 | 2,389,999 |
| 2004/04/08 | 5,490 | 5,530 | 5,480 | 5,500 | 2,901,999 |
| 2004/04/07 | 5,470 | 5,510 | 5,460 | 5,470 | 2,781,999 |
| 2004/04/06 | 5,490 | 5,500 | 5,430 | 5,490 | 3,147,998 |
| 2004/04/05 | 5,450 | 5,470 | 5,410 | 5,450 | 3,688,998 |
| 2004/04/02 | 5,240 | 5,300 | 5,220 | 5,280 | 3,667,998 |
| 2004/04/01 | 5,400 | 5,410 | 5,240 | 5,280 | 3,796,998 |
| 2004/03/31 | 5,490 | 5,500 | 5,350 | 5,390 | 2,818,999 |
| 2004/03/30 | 5,500 | 5,500 | 5,430 | 5,440 | 1,939,999 |
| 2004/03/29 | 5,390 | 5,460 | 5,370 | 5,410 | 3,698,998 |
| 2004/03/26 | 5,240 | 5,340 | 5,230 | 5,310 | 3,372,998 |
| 2004/03/25 | 5,170 | 5,180 | 5,120 | 5,160 | 2,400,999 |
| 2004/03/24 | 5,130 | 5,140 | 5,080 | 5,130 | 2,571,999 |
| 2004/03/23 | 5,020 | 5,180 | 5,020 | 5,170 | 3,513,998 |
| 2004/03/22 | 5,140 | 5,160 | 5,080 | 5,110 | 3,302,998 |
| 2004/03/19 | 5,200 | 5,240 | 5,180 | 5,190 | 4,129,998 |
| 2004/03/18 | 5,340 | 5,340 | 5,240 | 5,280 | 3,172,998 |
| 2004/03/17 | 5,230 | 5,300 | 5,210 | 5,230 | 2,569,999 |
| 2004/03/16 | 5,230 | 5,240 | 5,200 | 5,200 | 2,495,999 |
| 2004/03/15 | 5,270 | 5,310 | 5,250 | 5,280 | 2,533,999 |
| 2004/03/12 | 5,120 | 5,280 | 5,120 | 5,270 | 7,319,996 |
| 2004/03/11 | 5,350 | 5,350 | 5,250 | 5,250 | 5,103,997 |
| 2004/03/10 | 5,490 | 5,510 | 5,380 | 5,450 | 4,133,998 |
| 2004/03/09 | 5,530 | 5,650 | 5,520 | 5,580 | 2,954,999 |
| 2004/03/08 | 5,560 | 5,670 | 5,560 | 5,620 | 3,731,998 |
| 2004/03/05 | 5,560 | 5,580 | 5,490 | 5,580 | 3,081,998 |
| 2004/03/04 | 5,550 | 5,570 | 5,430 | 5,430 | 2,857,999 |
| 2004/03/03 | 5,550 | 5,600 | 5,530 | 5,540 | 4,162,998 |
| 2004/03/02 | 5,490 | 5,500 | 5,440 | 5,500 | 2,646,999 |
| 2004/03/01 | 5,420 | 5,480 | 5,360 | 5,470 | 3,980,998 |
| 2004/02/27 | 5,280 | 5,380 | 5,280 | 5,330 | 2,854,999 |
| 2004/02/26 | 5,280 | 5,290 | 5,210 | 5,250 | 2,610,999 |
| 2004/02/25 | 5,150 | 5,220 | 5,130 | 5,200 | 2,036,999 |
| 2004/02/24 | 5,260 | 5,300 | 5,220 | 5,250 | 2,154,999 |
| 2004/02/23 | 5,230 | 5,360 | 5,230 | 5,360 | 3,205,998 |
| 2004/02/20 | 5,240 | 5,320 | 5,200 | 5,250 | 3,494,998 |
| 2004/02/19 | 5,160 | 5,260 | 5,130 | 5,230 | 3,516,998 |
| 2004/02/18 | 5,160 | 5,170 | 5,050 | 5,080 | 3,284,998 |
| 2004/02/17 | 5,030 | 5,160 | 5,010 | 5,160 | 2,940,999 |
| 2004/02/16 | 5,120 | 5,140 | 5,000 | 5,010 | 2,586,999 |
| 2004/02/13 | 5,020 | 5,140 | 5,000 | 5,140 | 3,381,998 |
| 2004/02/12 | 5,100 | 5,110 | 4,970 | 5,010 | 3,530,998 |
| 2004/02/10 | 5,110 | 5,120 | 5,000 | 5,090 | 2,944,999 |
| 2004/02/09 | 5,170 | 5,190 | 5,060 | 5,090 | 2,791,999 |
| 2004/02/06 | 5,140 | 5,170 | 5,070 | 5,070 | 2,332,999 |
| 2004/02/05 | 5,110 | 5,150 | 5,040 | 5,100 | 3,469,998 |
| 2004/02/04 | 5,250 | 5,290 | 5,150 | 5,180 | 3,720,998 |
| 2004/02/03 | 5,330 | 5,350 | 5,180 | 5,210 | 4,921,998 |
| 2004/02/02 | 5,400 | 5,480 | 5,340 | 5,340 | 1,939,999 |
| 2004/01/30 | 5,450 | 5,530 | 5,360 | 5,400 | 3,719,998 |
| 2004/01/29 | 5,500 | 5,560 | 5,440 | 5,550 | 3,654,998 |
| 2004/01/28 | 5,420 | 5,620 | 5,410 | 5,540 | 10,280,995 |
| 2004/01/27 | 5,330 | 5,430 | 5,310 | 5,400 | 6,713,997 |
| 2004/01/26 | 5,190 | 5,240 | 5,150 | 5,240 | 2,812,999 |
| 2004/01/23 | 5,260 | 5,260 | 5,160 | 5,180 | 2,870,999 |
| 2004/01/22 | 5,210 | 5,250 | 5,170 | 5,200 | 2,540,999 |
| 2004/01/21 | 5,120 | 5,250 | 5,110 | 5,160 | 4,551,998 |
| 2004/01/20 | 5,070 | 5,220 | 5,040 | 5,160 | 3,635,998 |
| 2004/01/19 | 5,070 | 5,070 | 4,990 | 5,040 | 2,246,999 |
| 2004/01/16 | 4,920 | 5,010 | 4,920 | 4,970 | 4,388,998 |
| 2004/01/15 | 5,060 | 5,100 | 4,980 | 5,000 | 1,992,999 |
| 2004/01/14 | 5,120 | 5,120 | 5,050 | 5,050 | 2,093,999 |
| 2004/01/13 | 5,170 | 5,170 | 5,050 | 5,070 | 3,379,998 |
| 2004/01/09 | 5,140 | 5,210 | 5,060 | 5,210 | 4,632,998 |
| 2004/01/08 | 5,030 | 5,060 | 4,970 | 5,040 | 2,230,999 |
| 2004/01/07 | 5,120 | 5,130 | 5,020 | 5,050 | 2,991,999 |
| 2004/01/06 | 5,170 | 5,180 | 5,050 | 5,090 | 2,959,999 |
| 2004/01/05 | 5,090 | 5,090 | 5,010 | 5,040 | 1,530,999 |