キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 4,430 | 4,470 | 4,410 | 4,470 | 1,135,999 |
| 2002/12/27 | 4,500 | 4,580 | 4,480 | 4,530 | 1,665,999 |
| 2002/12/26 | 4,490 | 4,560 | 4,470 | 4,540 | 908,000 |
| 2002/12/25 | 4,450 | 4,500 | 4,430 | 4,480 | 1,006,999 |
| 2002/12/24 | 4,410 | 4,490 | 4,400 | 4,460 | 5,102,997 |
| 2002/12/20 | 4,350 | 4,350 | 4,200 | 4,260 | 4,403,998 |
| 2002/12/19 | 4,400 | 4,420 | 4,370 | 4,400 | 2,614,999 |
| 2002/12/18 | 4,500 | 4,530 | 4,410 | 4,460 | 2,978,999 |
| 2002/12/17 | 4,650 | 4,660 | 4,500 | 4,510 | 2,528,999 |
| 2002/12/16 | 4,650 | 4,650 | 4,560 | 4,600 | 2,310,999 |
| 2002/12/13 | 4,730 | 4,750 | 4,630 | 4,660 | 4,033,998 |
| 2002/12/12 | 4,810 | 4,820 | 4,770 | 4,780 | 1,594,999 |
| 2002/12/11 | 4,800 | 4,820 | 4,780 | 4,810 | 2,706,999 |
| 2002/12/10 | 4,740 | 4,780 | 4,730 | 4,750 | 2,001,999 |
| 2002/12/09 | 4,770 | 4,850 | 4,760 | 4,790 | 3,573,998 |
| 2002/12/06 | 4,760 | 4,830 | 4,760 | 4,770 | 3,630,998 |
| 2002/12/05 | 4,700 | 4,790 | 4,700 | 4,760 | 2,680,999 |
| 2002/12/04 | 4,750 | 4,800 | 4,730 | 4,750 | 3,280,998 |
| 2002/12/03 | 4,710 | 4,780 | 4,700 | 4,760 | 2,378,999 |
| 2002/12/02 | 4,700 | 4,710 | 4,620 | 4,630 | 1,854,999 |
| 2002/11/29 | 4,720 | 4,750 | 4,670 | 4,670 | 1,588,999 |
| 2002/11/28 | 4,730 | 4,760 | 4,710 | 4,720 | 1,871,999 |
| 2002/11/27 | 4,630 | 4,730 | 4,630 | 4,710 | 1,623,999 |
| 2002/11/26 | 4,730 | 4,740 | 4,640 | 4,680 | 3,258,998 |
| 2002/11/25 | 4,730 | 4,740 | 4,640 | 4,690 | 2,277,999 |
| 2002/11/22 | 4,790 | 4,800 | 4,720 | 4,760 | 2,594,999 |
| 2002/11/21 | 4,760 | 4,770 | 4,700 | 4,760 | 3,240,998 |
| 2002/11/20 | 4,660 | 4,660 | 4,580 | 4,630 | 2,275,999 |
| 2002/11/19 | 4,670 | 4,730 | 4,630 | 4,690 | 2,658,999 |
| 2002/11/18 | 4,700 | 4,700 | 4,580 | 4,660 | 1,661,999 |
| 2002/11/15 | 4,690 | 4,750 | 4,640 | 4,750 | 2,816,999 |
| 2002/11/14 | 4,530 | 4,660 | 4,510 | 4,600 | 2,181,999 |
| 2002/11/13 | 4,510 | 4,530 | 4,450 | 4,480 | 1,505,999 |
| 2002/11/12 | 4,430 | 4,580 | 4,420 | 4,510 | 2,565,999 |
| 2002/11/11 | 4,460 | 4,510 | 4,420 | 4,430 | 2,458,999 |
| 2002/11/08 | 4,470 | 4,540 | 4,470 | 4,540 | 2,699,999 |
| 2002/11/07 | 4,580 | 4,600 | 4,520 | 4,550 | 1,798,999 |
| 2002/11/06 | 4,700 | 4,730 | 4,600 | 4,630 | 2,773,999 |
| 2002/11/05 | 4,700 | 4,810 | 4,690 | 4,750 | 4,712,998 |
| 2002/11/01 | 4,540 | 4,580 | 4,510 | 4,550 | 2,781,999 |
| 2002/10/31 | 4,520 | 4,540 | 4,470 | 4,520 | 3,769,998 |
| 2002/10/30 | 4,340 | 4,520 | 4,330 | 4,470 | 4,026,998 |
| 2002/10/29 | 4,350 | 4,370 | 4,300 | 4,320 | 1,572,999 |
| 2002/10/28 | 4,290 | 4,370 | 4,240 | 4,370 | 1,491,999 |
| 2002/10/25 | 4,200 | 4,310 | 4,200 | 4,310 | 1,567,999 |
| 2002/10/24 | 4,190 | 4,210 | 4,150 | 4,190 | 1,642,999 |
| 2002/10/23 | 4,150 | 4,220 | 4,130 | 4,180 | 2,000,999 |
| 2002/10/22 | 4,260 | 4,260 | 4,180 | 4,180 | 1,469,999 |
| 2002/10/21 | 4,290 | 4,300 | 4,230 | 4,240 | 1,699,999 |
| 2002/10/18 | 4,210 | 4,300 | 4,190 | 4,300 | 3,520,998 |
| 2002/10/17 | 4,080 | 4,150 | 4,080 | 4,110 | 1,730,999 |
| 2002/10/16 | 4,020 | 4,090 | 4,000 | 4,070 | 2,716,999 |
| 2002/10/15 | 3,940 | 4,000 | 3,910 | 3,970 | 2,300,999 |
| 2002/10/11 | 3,790 | 3,820 | 3,750 | 3,800 | 2,136,999 |
| 2002/10/10 | 3,740 | 3,770 | 3,620 | 3,700 | 2,071,999 |
| 2002/10/09 | 3,740 | 3,810 | 3,740 | 3,780 | 1,926,999 |
| 2002/10/08 | 3,810 | 3,840 | 3,760 | 3,780 | 2,124,999 |
| 2002/10/07 | 3,870 | 3,890 | 3,790 | 3,800 | 2,631,999 |
| 2002/10/04 | 3,900 | 4,010 | 3,890 | 4,010 | 2,910,999 |
| 2002/10/03 | 3,920 | 3,950 | 3,880 | 3,900 | 2,277,999 |
| 2002/10/02 | 4,020 | 4,050 | 3,870 | 3,870 | 2,117,999 |
| 2002/10/01 | 3,930 | 4,010 | 3,910 | 3,960 | 2,108,999 |
| 2002/09/30 | 4,040 | 4,090 | 3,930 | 3,980 | 2,369,999 |
| 2002/09/27 | 4,010 | 4,100 | 4,010 | 4,090 | 1,810,999 |
| 2002/09/26 | 4,050 | 4,090 | 3,940 | 3,950 | 1,882,999 |
| 2002/09/25 | 4,010 | 4,110 | 3,960 | 3,970 | 2,551,999 |
| 2002/09/24 | 4,010 | 4,080 | 3,990 | 4,060 | 2,051,999 |
| 2002/09/20 | 4,010 | 4,110 | 3,990 | 4,110 | 2,126,999 |
| 2002/09/19 | 4,250 | 4,330 | 4,100 | 4,100 | 3,169,998 |
| 2002/09/18 | 4,150 | 4,180 | 4,090 | 4,120 | 2,564,999 |
| 2002/09/17 | 4,210 | 4,300 | 4,190 | 4,260 | 2,110,999 |
| 2002/09/13 | 4,100 | 4,130 | 4,050 | 4,090 | 5,629,997 |
| 2002/09/12 | 4,090 | 4,160 | 4,060 | 4,150 | 2,748,999 |
| 2002/09/11 | 4,050 | 4,110 | 4,020 | 4,030 | 2,393,999 |
| 2002/09/10 | 3,950 | 4,030 | 3,940 | 3,950 | 2,044,999 |
| 2002/09/09 | 3,930 | 3,960 | 3,890 | 3,900 | 1,586,999 |
| 2002/09/06 | 3,770 | 3,850 | 3,750 | 3,800 | 3,484,998 |
| 2002/09/05 | 3,870 | 3,950 | 3,850 | 3,920 | 2,225,999 |
| 2002/09/04 | 3,800 | 3,840 | 3,760 | 3,820 | 2,626,999 |
| 2002/09/03 | 3,950 | 3,970 | 3,870 | 3,880 | 2,110,999 |
| 2002/09/02 | 4,040 | 4,050 | 3,970 | 4,000 | 1,543,999 |
| 2002/08/30 | 4,090 | 4,130 | 4,040 | 4,060 | 2,213,999 |
| 2002/08/29 | 4,070 | 4,100 | 4,040 | 4,090 | 2,765,999 |
| 2002/08/28 | 4,250 | 4,260 | 4,110 | 4,140 | 3,064,998 |
| 2002/08/27 | 4,370 | 4,410 | 4,260 | 4,280 | 3,133,998 |
| 2002/08/26 | 4,330 | 4,490 | 4,330 | 4,410 | 2,875,999 |
| 2002/08/23 | 4,430 | 4,470 | 4,370 | 4,370 | 2,965,999 |
| 2002/08/22 | 4,270 | 4,360 | 4,210 | 4,360 | 2,541,999 |
| 2002/08/21 | 4,260 | 4,340 | 4,250 | 4,250 | 1,530,999 |
| 2002/08/20 | 4,280 | 4,350 | 4,260 | 4,310 | 2,864,999 |
| 2002/08/19 | 4,240 | 4,240 | 4,090 | 4,160 | 1,995,999 |
| 2002/08/16 | 4,220 | 4,250 | 4,130 | 4,190 | 1,824,999 |
| 2002/08/15 | 4,130 | 4,200 | 4,060 | 4,100 | 2,624,999 |
| 2002/08/14 | 4,060 | 4,090 | 4,030 | 4,070 | 2,437,999 |
| 2002/08/13 | 4,210 | 4,240 | 4,120 | 4,160 | 1,769,999 |
| 2002/08/12 | 4,300 | 4,320 | 4,230 | 4,260 | 1,685,999 |
| 2002/08/09 | 4,300 | 4,370 | 4,270 | 4,320 | 3,592,998 |
| 2002/08/08 | 4,220 | 4,260 | 4,130 | 4,160 | 3,590,998 |
| 2002/08/07 | 4,130 | 4,240 | 4,120 | 4,230 | 3,641,998 |
| 2002/08/06 | 3,880 | 3,940 | 3,860 | 3,930 | 2,665,999 |
| 2002/08/05 | 4,020 | 4,070 | 3,930 | 3,980 | 2,533,999 |
| 2002/08/02 | 3,960 | 4,140 | 3,940 | 4,070 | 3,254,998 |
| 2002/08/01 | 4,090 | 4,100 | 4,000 | 4,040 | 3,363,998 |
| 2002/07/31 | 4,100 | 4,230 | 4,060 | 4,060 | 7,322,996 |
| 2002/07/30 | 3,930 | 4,000 | 3,910 | 4,000 | 3,448,998 |
| 2002/07/29 | 3,710 | 3,860 | 3,700 | 3,730 | 2,667,999 |
| 2002/07/26 | 3,790 | 3,790 | 3,660 | 3,680 | 4,398,998 |
| 2002/07/25 | 3,920 | 3,980 | 3,860 | 3,870 | 3,785,998 |
| 2002/07/24 | 4,000 | 4,010 | 3,820 | 3,850 | 5,616,997 |
| 2002/07/23 | 4,000 | 4,110 | 4,000 | 4,070 | 3,796,998 |
| 2002/07/22 | 4,000 | 4,170 | 3,990 | 4,130 | 3,368,998 |
| 2002/07/19 | 4,160 | 4,160 | 4,060 | 4,110 | 3,857,998 |
| 2002/07/18 | 4,180 | 4,300 | 4,150 | 4,260 | 4,136,998 |
| 2002/07/17 | 4,020 | 4,100 | 3,990 | 4,100 | 4,394,998 |
| 2002/07/16 | 4,000 | 4,120 | 3,960 | 3,980 | 5,917,997 |
| 2002/07/15 | 4,180 | 4,190 | 4,070 | 4,070 | 3,498,998 |
| 2002/07/12 | 4,310 | 4,340 | 4,200 | 4,250 | 4,785,998 |
| 2002/07/11 | 4,340 | 4,350 | 4,270 | 4,310 | 3,621,998 |
| 2002/07/10 | 4,460 | 4,530 | 4,360 | 4,360 | 3,048,998 |
| 2002/07/09 | 4,450 | 4,500 | 4,440 | 4,480 | 2,136,999 |
| 2002/07/08 | 4,570 | 4,570 | 4,400 | 4,400 | 2,038,999 |
| 2002/07/05 | 4,440 | 4,500 | 4,420 | 4,420 | 2,008,999 |
| 2002/07/04 | 4,490 | 4,510 | 4,390 | 4,420 | 2,397,999 |
| 2002/07/03 | 4,480 | 4,590 | 4,480 | 4,590 | 2,390,999 |
| 2002/07/02 | 4,440 | 4,540 | 4,410 | 4,540 | 2,594,999 |
| 2002/07/01 | 4,490 | 4,530 | 4,470 | 4,490 | 2,551,999 |
| 2002/06/28 | 4,390 | 4,530 | 4,390 | 4,530 | 2,767,999 |
| 2002/06/27 | 4,310 | 4,390 | 4,240 | 4,300 | 3,299,998 |
| 2002/06/26 | 4,360 | 4,360 | 4,220 | 4,260 | 3,191,998 |
| 2002/06/25 | 4,440 | 4,450 | 4,350 | 4,400 | 3,599,998 |
| 2002/06/24 | 4,350 | 4,540 | 4,330 | 4,510 | 2,914,999 |
| 2002/06/21 | 4,450 | 4,460 | 4,380 | 4,390 | 2,396,999 |
| 2002/06/20 | 4,570 | 4,590 | 4,480 | 4,540 | 2,546,999 |
| 2002/06/19 | 4,580 | 4,650 | 4,480 | 4,610 | 3,450,998 |
| 2002/06/18 | 4,560 | 4,640 | 4,510 | 4,580 | 2,660,999 |
| 2002/06/17 | 4,540 | 4,570 | 4,430 | 4,510 | 3,308,998 |
| 2002/06/14 | 4,770 | 4,780 | 4,610 | 4,620 | 4,570,998 |
| 2002/06/13 | 4,790 | 4,810 | 4,720 | 4,720 | 2,073,999 |
| 2002/06/12 | 4,750 | 4,820 | 4,690 | 4,820 | 2,503,999 |
| 2002/06/11 | 4,730 | 4,810 | 4,730 | 4,770 | 1,519,999 |
| 2002/06/10 | 4,750 | 4,780 | 4,720 | 4,720 | 1,137,999 |
| 2002/06/07 | 4,800 | 4,840 | 4,720 | 4,760 | 3,178,998 |
| 2002/06/06 | 4,880 | 4,930 | 4,800 | 4,800 | 2,877,999 |
| 2002/06/05 | 4,850 | 4,920 | 4,820 | 4,840 | 2,086,999 |
| 2002/06/04 | 4,910 | 4,920 | 4,830 | 4,840 | 2,813,999 |
| 2002/06/03 | 4,810 | 4,930 | 4,800 | 4,920 | 4,153,998 |
| 2002/05/31 | 4,810 | 4,820 | 4,780 | 4,780 | 3,501,998 |
| 2002/05/30 | 4,920 | 4,930 | 4,830 | 4,860 | 2,612,999 |
| 2002/05/29 | 4,910 | 4,960 | 4,900 | 4,920 | 1,789,999 |
| 2002/05/28 | 4,890 | 4,980 | 4,850 | 4,960 | 2,529,999 |
| 2002/05/27 | 4,930 | 4,980 | 4,890 | 4,890 | 3,140,998 |
| 2002/05/24 | 4,830 | 4,890 | 4,780 | 4,880 | 4,768,998 |
| 2002/05/23 | 4,820 | 4,820 | 4,710 | 4,750 | 5,723,997 |
| 2002/05/22 | 4,900 | 4,940 | 4,820 | 4,920 | 4,641,998 |
| 2002/05/21 | 5,050 | 5,060 | 4,990 | 5,030 | 1,745,999 |
| 2002/05/20 | 5,100 | 5,160 | 5,050 | 5,090 | 3,332,998 |
| 2002/05/17 | 5,100 | 5,130 | 5,040 | 5,090 | 3,040,998 |
| 2002/05/16 | 5,100 | 5,150 | 5,090 | 5,140 | 2,257,999 |
| 2002/05/15 | 5,010 | 5,150 | 5,010 | 5,080 | 4,146,998 |
| 2002/05/14 | 4,890 | 4,920 | 4,870 | 4,900 | 1,435,999 |
| 2002/05/13 | 4,880 | 4,880 | 4,820 | 4,820 | 1,505,999 |
| 2002/05/10 | 4,890 | 4,940 | 4,880 | 4,930 | 2,236,999 |
| 2002/05/09 | 4,990 | 5,020 | 4,900 | 4,920 | 3,367,998 |
| 2002/05/08 | 4,830 | 4,900 | 4,810 | 4,900 | 2,600,999 |
| 2002/05/07 | 4,810 | 4,850 | 4,750 | 4,800 | 2,970,999 |
| 2002/05/02 | 4,910 | 4,910 | 4,860 | 4,900 | 1,560,999 |
| 2002/05/01 | 4,960 | 4,970 | 4,870 | 4,920 | 4,060,998 |
| 2002/04/30 | 5,090 | 5,090 | 4,880 | 4,920 | 2,523,999 |
| 2002/04/26 | 5,170 | 5,180 | 5,010 | 5,120 | 3,006,998 |
| 2002/04/25 | 5,140 | 5,210 | 5,100 | 5,200 | 2,495,999 |
| 2002/04/24 | 5,120 | 5,250 | 5,120 | 5,200 | 2,767,999 |
| 2002/04/23 | 5,030 | 5,200 | 5,030 | 5,150 | 3,071,998 |
| 2002/04/22 | 4,960 | 5,100 | 4,960 | 5,090 | 2,673,999 |
| 2002/04/19 | 4,890 | 4,910 | 4,830 | 4,860 | 1,955,999 |
| 2002/04/18 | 4,930 | 4,940 | 4,850 | 4,940 | 1,817,999 |
| 2002/04/17 | 4,980 | 4,980 | 4,920 | 4,970 | 2,044,999 |
| 2002/04/16 | 4,900 | 4,930 | 4,860 | 4,920 | 2,019,999 |
| 2002/04/15 | 4,840 | 4,960 | 4,810 | 4,930 | 3,173,998 |
| 2002/04/12 | 4,760 | 4,830 | 4,740 | 4,820 | 3,341,998 |
| 2002/04/11 | 4,790 | 4,810 | 4,690 | 4,710 | 2,339,999 |
| 2002/04/10 | 4,750 | 4,770 | 4,630 | 4,720 | 4,397,998 |
| 2002/04/09 | 4,900 | 4,970 | 4,770 | 4,800 | 2,632,999 |
| 2002/04/08 | 5,000 | 5,000 | 4,910 | 4,930 | 2,293,999 |
| 2002/04/05 | 5,030 | 5,060 | 4,980 | 5,040 | 2,331,999 |
| 2002/04/04 | 5,030 | 5,100 | 5,000 | 5,060 | 3,369,998 |
| 2002/04/03 | 4,870 | 5,060 | 4,860 | 5,060 | 3,437,998 |
| 2002/04/02 | 4,860 | 4,960 | 4,850 | 4,900 | 2,992,999 |
| 2002/04/01 | 4,770 | 4,830 | 4,750 | 4,790 | 1,330,999 |
| 2002/03/29 | 4,920 | 4,950 | 4,720 | 4,720 | 1,784,999 |
| 2002/03/28 | 4,900 | 4,930 | 4,870 | 4,920 | 1,747,999 |
| 2002/03/27 | 4,900 | 4,920 | 4,780 | 4,850 | 3,486,998 |
| 2002/03/26 | 4,880 | 5,000 | 4,860 | 4,940 | 2,921,999 |
| 2002/03/25 | 4,900 | 4,940 | 4,850 | 4,890 | 2,079,999 |
| 2002/03/22 | 4,850 | 4,900 | 4,830 | 4,900 | 2,171,999 |
| 2002/03/20 | 4,970 | 4,970 | 4,880 | 4,880 | 3,221,998 |
| 2002/03/19 | 4,810 | 4,980 | 4,810 | 4,980 | 3,305,998 |
| 2002/03/18 | 4,860 | 4,870 | 4,740 | 4,760 | 1,647,999 |
| 2002/03/15 | 4,820 | 4,880 | 4,770 | 4,840 | 3,232,998 |
| 2002/03/14 | 4,720 | 4,790 | 4,650 | 4,780 | 3,113,998 |
| 2002/03/13 | 4,650 | 4,840 | 4,650 | 4,760 | 3,323,998 |
| 2002/03/12 | 4,680 | 4,720 | 4,650 | 4,650 | 3,259,998 |
| 2002/03/11 | 4,760 | 4,790 | 4,650 | 4,720 | 3,231,998 |
| 2002/03/08 | 4,900 | 4,900 | 4,710 | 4,760 | 6,252,997 |
| 2002/03/07 | 4,880 | 4,930 | 4,820 | 4,930 | 2,734,999 |
| 2002/03/06 | 4,870 | 4,980 | 4,810 | 4,840 | 3,030,998 |
| 2002/03/05 | 5,000 | 5,010 | 4,880 | 4,920 | 2,923,999 |
| 2002/03/04 | 4,900 | 5,000 | 4,890 | 5,000 | 3,439,998 |
| 2002/03/01 | 4,720 | 4,800 | 4,660 | 4,790 | 3,443,998 |
| 2002/02/28 | 4,580 | 4,700 | 4,550 | 4,690 | 2,803,999 |
| 2002/02/27 | 4,460 | 4,610 | 4,440 | 4,540 | 2,987,999 |
| 2002/02/26 | 4,590 | 4,610 | 4,450 | 4,480 | 2,674,999 |
| 2002/02/25 | 4,630 | 4,640 | 4,540 | 4,540 | 2,374,999 |
| 2002/02/22 | 4,510 | 4,630 | 4,500 | 4,610 | 3,491,998 |
| 2002/02/21 | 4,410 | 4,560 | 4,370 | 4,560 | 2,535,999 |
| 2002/02/20 | 4,350 | 4,400 | 4,330 | 4,370 | 1,932,999 |
| 2002/02/19 | 4,480 | 4,530 | 4,380 | 4,400 | 2,038,999 |
| 2002/02/18 | 4,500 | 4,530 | 4,460 | 4,510 | 2,144,999 |
| 2002/02/15 | 4,600 | 4,630 | 4,550 | 4,560 | 1,971,999 |
| 2002/02/14 | 4,580 | 4,660 | 4,550 | 4,580 | 3,785,998 |
| 2002/02/13 | 4,440 | 4,580 | 4,430 | 4,570 | 3,825,998 |
| 2002/02/12 | 4,490 | 4,560 | 4,430 | 4,450 | 3,617,998 |
| 2002/02/08 | 4,270 | 4,420 | 4,220 | 4,380 | 4,091,998 |
| 2002/02/07 | 4,150 | 4,240 | 4,120 | 4,220 | 2,361,999 |
| 2002/02/06 | 4,130 | 4,170 | 4,100 | 4,100 | 3,024,998 |
| 2002/02/05 | 4,180 | 4,240 | 4,050 | 4,120 | 3,957,998 |
| 2002/02/04 | 4,340 | 4,360 | 4,230 | 4,280 | 3,036,998 |
| 2002/02/01 | 4,440 | 4,440 | 4,300 | 4,330 | 2,718,999 |
| 2002/01/31 | 4,210 | 4,450 | 4,170 | 4,390 | 3,267,998 |
| 2002/01/30 | 4,200 | 4,240 | 4,170 | 4,240 | 2,620,999 |
| 2002/01/29 | 4,420 | 4,420 | 4,320 | 4,320 | 2,077,999 |
| 2002/01/28 | 4,440 | 4,480 | 4,350 | 4,440 | 2,925,999 |
| 2002/01/25 | 4,340 | 4,400 | 4,320 | 4,390 | 3,006,998 |
| 2002/01/24 | 4,210 | 4,330 | 4,200 | 4,290 | 3,129,998 |
| 2002/01/23 | 4,220 | 4,240 | 4,130 | 4,160 | 2,811,999 |
| 2002/01/22 | 4,290 | 4,320 | 4,200 | 4,200 | 2,500,999 |
| 2002/01/21 | 4,280 | 4,400 | 4,220 | 4,350 | 2,182,999 |
| 2002/01/18 | 4,250 | 4,330 | 4,240 | 4,330 | 2,939,999 |
| 2002/01/17 | 4,310 | 4,340 | 4,220 | 4,270 | 3,151,998 |
| 2002/01/16 | 4,420 | 4,420 | 4,360 | 4,410 | 2,645,999 |
| 2002/01/15 | 4,500 | 4,510 | 4,460 | 4,500 | 2,037,999 |
| 2002/01/11 | 4,560 | 4,610 | 4,540 | 4,600 | 3,681,998 |
| 2002/01/10 | 4,680 | 4,690 | 4,550 | 4,580 | 3,263,998 |
| 2002/01/09 | 4,610 | 4,770 | 4,550 | 4,770 | 3,336,998 |
| 2002/01/08 | 4,740 | 4,740 | 4,600 | 4,620 | 3,371,998 |
| 2002/01/07 | 4,830 | 4,830 | 4,710 | 4,780 | 2,233,999 |
| 2002/01/04 | 4,660 | 4,780 | 4,660 | 4,780 | 2,696,999 |