キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1994/12/30 | 1,710 | 1,720 | 1,690 | 1,690 | 586,000 |
| 1994/12/29 | 1,700 | 1,710 | 1,700 | 1,710 | 922,000 |
| 1994/12/28 | 1,720 | 1,720 | 1,700 | 1,710 | 557,000 |
| 1994/12/27 | 1,710 | 1,720 | 1,700 | 1,710 | 558,000 |
| 1994/12/26 | 1,710 | 1,710 | 1,700 | 1,710 | 1,252,999 |
| 1994/12/22 | 1,710 | 1,720 | 1,700 | 1,710 | 1,207,999 |
| 1994/12/21 | 1,730 | 1,730 | 1,700 | 1,710 | 782,000 |
| 1994/12/20 | 1,720 | 1,730 | 1,710 | 1,730 | 797,000 |
| 1994/12/19 | 1,720 | 1,730 | 1,710 | 1,730 | 2,507,999 |
| 1994/12/16 | 1,720 | 1,720 | 1,700 | 1,710 | 1,354,999 |
| 1994/12/15 | 1,710 | 1,720 | 1,700 | 1,710 | 505,000 |
| 1994/12/14 | 1,700 | 1,700 | 1,690 | 1,700 | 353,000 |
| 1994/12/13 | 1,700 | 1,710 | 1,690 | 1,690 | 1,126,999 |
| 1994/12/12 | 1,710 | 1,720 | 1,700 | 1,700 | 803,000 |
| 1994/12/09 | 1,730 | 1,730 | 1,710 | 1,710 | 1,582,999 |
| 1994/12/08 | 1,730 | 1,730 | 1,720 | 1,720 | 811,000 |
| 1994/12/07 | 1,740 | 1,750 | 1,730 | 1,730 | 557,000 |
| 1994/12/06 | 1,740 | 1,760 | 1,740 | 1,750 | 1,251,999 |
| 1994/12/05 | 1,750 | 1,750 | 1,740 | 1,750 | 1,132,999 |
| 1994/12/02 | 1,720 | 1,740 | 1,720 | 1,730 | 1,221,999 |
| 1994/12/01 | 1,720 | 1,750 | 1,710 | 1,720 | 2,289,999 |
| 1994/11/30 | 1,720 | 1,730 | 1,710 | 1,710 | 783,000 |
| 1994/11/29 | 1,720 | 1,720 | 1,710 | 1,720 | 595,000 |
| 1994/11/28 | 1,710 | 1,720 | 1,700 | 1,710 | 651,000 |
| 1994/11/25 | 1,710 | 1,720 | 1,700 | 1,700 | 1,042,999 |
| 1994/11/24 | 1,700 | 1,720 | 1,700 | 1,710 | 1,436,999 |
| 1994/11/22 | 1,730 | 1,730 | 1,710 | 1,720 | 1,849,999 |
| 1994/11/21 | 1,750 | 1,750 | 1,740 | 1,750 | 1,051,999 |
| 1994/11/18 | 1,750 | 1,750 | 1,730 | 1,750 | 1,103,999 |
| 1994/11/17 | 1,740 | 1,760 | 1,740 | 1,750 | 933,000 |
| 1994/11/16 | 1,750 | 1,750 | 1,730 | 1,740 | 1,391,999 |
| 1994/11/15 | 1,750 | 1,750 | 1,740 | 1,750 | 661,000 |
| 1994/11/14 | 1,740 | 1,750 | 1,730 | 1,750 | 858,000 |
| 1994/11/11 | 1,740 | 1,740 | 1,730 | 1,730 | 1,231,999 |
| 1994/11/10 | 1,760 | 1,760 | 1,750 | 1,750 | 1,141,999 |
| 1994/11/09 | 1,750 | 1,760 | 1,740 | 1,750 | 952,000 |
| 1994/11/08 | 1,750 | 1,760 | 1,740 | 1,760 | 961,000 |
| 1994/11/07 | 1,760 | 1,760 | 1,740 | 1,740 | 2,049,999 |
| 1994/11/04 | 1,770 | 1,780 | 1,760 | 1,760 | 948,000 |
| 1994/11/02 | 1,780 | 1,790 | 1,750 | 1,770 | 1,560,999 |
| 1994/11/01 | 1,790 | 1,790 | 1,780 | 1,790 | 1,026,999 |
| 1994/10/31 | 1,800 | 1,800 | 1,790 | 1,800 | 829,000 |
| 1994/10/28 | 1,780 | 1,800 | 1,780 | 1,790 | 1,442,999 |
| 1994/10/27 | 1,770 | 1,780 | 1,760 | 1,770 | 490,000 |
| 1994/10/26 | 1,760 | 1,770 | 1,750 | 1,770 | 681,000 |
| 1994/10/25 | 1,760 | 1,770 | 1,750 | 1,760 | 928,000 |
| 1994/10/24 | 1,770 | 1,780 | 1,770 | 1,770 | 882,000 |
| 1994/10/21 | 1,770 | 1,780 | 1,760 | 1,780 | 1,056,999 |
| 1994/10/20 | 1,760 | 1,790 | 1,760 | 1,780 | 1,743,999 |
| 1994/10/19 | 1,760 | 1,770 | 1,750 | 1,760 | 431,000 |
| 1994/10/18 | 1,750 | 1,760 | 1,750 | 1,750 | 428,000 |
| 1994/10/17 | 1,760 | 1,770 | 1,750 | 1,750 | 800,000 |
| 1994/10/14 | 1,790 | 1,790 | 1,760 | 1,770 | 1,830,999 |
| 1994/10/13 | 1,800 | 1,800 | 1,790 | 1,790 | 1,407,999 |
| 1994/10/12 | 1,800 | 1,800 | 1,780 | 1,800 | 1,729,999 |
| 1994/10/11 | 1,810 | 1,810 | 1,800 | 1,800 | 1,844,999 |
| 1994/10/07 | 1,780 | 1,810 | 1,780 | 1,800 | 3,736,998 |
| 1994/10/06 | 1,760 | 1,780 | 1,760 | 1,780 | 2,410,999 |
| 1994/10/05 | 1,750 | 1,760 | 1,740 | 1,760 | 918,000 |
| 1994/10/04 | 1,750 | 1,750 | 1,740 | 1,750 | 729,000 |
| 1994/10/03 | 1,740 | 1,750 | 1,730 | 1,750 | 1,021,999 |
| 1994/09/30 | 1,750 | 1,750 | 1,740 | 1,740 | 454,000 |
| 1994/09/29 | 1,750 | 1,760 | 1,740 | 1,740 | 1,096,999 |
| 1994/09/28 | 1,740 | 1,750 | 1,730 | 1,730 | 2,051,999 |
| 1994/09/27 | 1,740 | 1,750 | 1,730 | 1,740 | 1,299,999 |
| 1994/09/26 | 1,730 | 1,740 | 1,730 | 1,730 | 1,091,999 |
| 1994/09/22 | 1,730 | 1,740 | 1,720 | 1,730 | 984,000 |
| 1994/09/21 | 1,720 | 1,740 | 1,710 | 1,720 | 1,675,999 |
| 1994/09/20 | 1,710 | 1,730 | 1,700 | 1,720 | 1,877,999 |
| 1994/09/19 | 1,710 | 1,720 | 1,690 | 1,690 | 1,813,999 |
| 1994/09/16 | 1,720 | 1,730 | 1,710 | 1,720 | 876,000 |
| 1994/09/14 | 1,720 | 1,720 | 1,710 | 1,720 | 1,021,999 |
| 1994/09/13 | 1,710 | 1,720 | 1,700 | 1,720 | 1,488,999 |
| 1994/09/12 | 1,730 | 1,730 | 1,710 | 1,710 | 1,425,999 |
| 1994/09/09 | 1,740 | 1,750 | 1,730 | 1,730 | 2,669,999 |
| 1994/09/08 | 1,730 | 1,740 | 1,720 | 1,740 | 1,754,999 |
| 1994/09/07 | 1,750 | 1,750 | 1,730 | 1,740 | 1,202,999 |
| 1994/09/06 | 1,750 | 1,760 | 1,740 | 1,760 | 737,000 |
| 1994/09/05 | 1,760 | 1,770 | 1,750 | 1,760 | 901,000 |
| 1994/09/02 | 1,740 | 1,770 | 1,740 | 1,770 | 1,534,999 |
| 1994/09/01 | 1,740 | 1,760 | 1,730 | 1,740 | 1,554,999 |
| 1994/08/31 | 1,740 | 1,750 | 1,740 | 1,750 | 1,233,999 |
| 1994/08/30 | 1,730 | 1,740 | 1,720 | 1,740 | 839,000 |
| 1994/08/29 | 1,720 | 1,740 | 1,720 | 1,740 | 909,000 |
| 1994/08/26 | 1,710 | 1,730 | 1,710 | 1,720 | 866,000 |
| 1994/08/25 | 1,720 | 1,730 | 1,710 | 1,710 | 1,600,999 |
| 1994/08/24 | 1,710 | 1,720 | 1,700 | 1,710 | 1,588,999 |
| 1994/08/23 | 1,720 | 1,730 | 1,700 | 1,700 | 1,736,999 |
| 1994/08/22 | 1,740 | 1,740 | 1,730 | 1,730 | 669,000 |
| 1994/08/19 | 1,750 | 1,750 | 1,730 | 1,730 | 632,000 |
| 1994/08/18 | 1,760 | 1,770 | 1,750 | 1,760 | 886,000 |
| 1994/08/17 | 1,760 | 1,770 | 1,750 | 1,760 | 1,378,999 |
| 1994/08/16 | 1,750 | 1,750 | 1,740 | 1,740 | 2,014,999 |
| 1994/08/15 | 1,750 | 1,760 | 1,740 | 1,750 | 2,041,999 |
| 1994/08/12 | 1,750 | 1,760 | 1,740 | 1,750 | 497,000 |
| 1994/08/11 | 1,750 | 1,760 | 1,740 | 1,750 | 950,000 |
| 1994/08/10 | 1,750 | 1,750 | 1,730 | 1,730 | 881,000 |
| 1994/08/09 | 1,770 | 1,770 | 1,750 | 1,750 | 1,395,999 |
| 1994/08/08 | 1,750 | 1,760 | 1,740 | 1,760 | 785,000 |
| 1994/08/05 | 1,730 | 1,740 | 1,730 | 1,730 | 549,000 |
| 1994/08/04 | 1,720 | 1,740 | 1,720 | 1,730 | 794,000 |
| 1994/08/03 | 1,750 | 1,750 | 1,730 | 1,740 | 893,000 |
| 1994/08/02 | 1,740 | 1,750 | 1,730 | 1,750 | 1,231,999 |
| 1994/08/01 | 1,720 | 1,730 | 1,720 | 1,720 | 566,000 |
| 1994/07/29 | 1,720 | 1,730 | 1,710 | 1,710 | 2,006,999 |
| 1994/07/28 | 1,720 | 1,730 | 1,700 | 1,700 | 2,427,999 |
| 1994/07/27 | 1,730 | 1,740 | 1,720 | 1,720 | 1,283,999 |
| 1994/07/26 | 1,730 | 1,740 | 1,720 | 1,730 | 1,574,999 |
| 1994/07/25 | 1,750 | 1,750 | 1,730 | 1,730 | 1,240,999 |
| 1994/07/22 | 1,770 | 1,780 | 1,760 | 1,760 | 907,000 |
| 1994/07/21 | 1,780 | 1,780 | 1,760 | 1,770 | 1,066,999 |
| 1994/07/20 | 1,780 | 1,790 | 1,770 | 1,780 | 1,898,999 |
| 1994/07/19 | 1,760 | 1,780 | 1,760 | 1,760 | 1,235,999 |
| 1994/07/18 | 1,760 | 1,760 | 1,750 | 1,750 | 519,000 |
| 1994/07/15 | 1,770 | 1,780 | 1,750 | 1,750 | 1,007,999 |
| 1994/07/14 | 1,770 | 1,780 | 1,760 | 1,770 | 1,438,999 |
| 1994/07/13 | 1,760 | 1,770 | 1,750 | 1,750 | 1,699,999 |
| 1994/07/12 | 1,760 | 1,770 | 1,750 | 1,750 | 1,469,999 |
| 1994/07/11 | 1,770 | 1,780 | 1,760 | 1,760 | 787,000 |
| 1994/07/08 | 1,770 | 1,790 | 1,770 | 1,770 | 2,922,999 |
| 1994/07/07 | 1,780 | 1,790 | 1,760 | 1,760 | 1,392,999 |
| 1994/07/06 | 1,790 | 1,810 | 1,780 | 1,780 | 4,320,998 |
| 1994/07/05 | 1,730 | 1,760 | 1,730 | 1,750 | 1,468,999 |
| 1994/07/04 | 1,720 | 1,730 | 1,710 | 1,720 | 460,000 |
| 1994/07/01 | 1,720 | 1,730 | 1,700 | 1,700 | 2,237,999 |
| 1994/06/30 | 1,740 | 1,750 | 1,720 | 1,730 | 4,006,998 |
| 1994/06/29 | 1,740 | 1,760 | 1,730 | 1,740 | 1,430,999 |
| 1994/06/28 | 1,730 | 1,740 | 1,720 | 1,730 | 1,634,999 |
| 1994/06/27 | 1,730 | 1,740 | 1,710 | 1,710 | 1,669,999 |
| 1994/06/24 | 1,750 | 1,770 | 1,750 | 1,750 | 1,193,999 |
| 1994/06/23 | 1,760 | 1,770 | 1,750 | 1,760 | 1,582,999 |
| 1994/06/22 | 1,730 | 1,760 | 1,720 | 1,740 | 2,664,999 |
| 1994/06/21 | 1,770 | 1,770 | 1,740 | 1,750 | 2,685,999 |
| 1994/06/20 | 1,800 | 1,810 | 1,770 | 1,780 | 1,205,999 |
| 1994/06/17 | 1,800 | 1,810 | 1,790 | 1,800 | 1,002,999 |
| 1994/06/16 | 1,790 | 1,800 | 1,780 | 1,800 | 825,000 |
| 1994/06/15 | 1,800 | 1,800 | 1,780 | 1,790 | 694,000 |
| 1994/06/14 | 1,790 | 1,810 | 1,780 | 1,780 | 1,579,999 |
| 1994/06/13 | 1,790 | 1,810 | 1,790 | 1,800 | 1,492,999 |
| 1994/06/10 | 1,800 | 1,820 | 1,790 | 1,790 | 4,636,998 |
| 1994/06/09 | 1,800 | 1,810 | 1,780 | 1,780 | 2,342,999 |
| 1994/06/08 | 1,770 | 1,810 | 1,770 | 1,790 | 3,155,998 |
| 1994/06/07 | 1,770 | 1,780 | 1,750 | 1,780 | 2,193,999 |
| 1994/06/06 | 1,780 | 1,780 | 1,760 | 1,770 | 963,000 |
| 1994/06/03 | 1,770 | 1,780 | 1,760 | 1,780 | 1,818,999 |
| 1994/06/02 | 1,770 | 1,790 | 1,760 | 1,760 | 2,251,999 |
| 1994/06/01 | 1,770 | 1,790 | 1,750 | 1,780 | 4,401,998 |
| 1994/05/31 | 1,740 | 1,760 | 1,730 | 1,740 | 2,290,999 |
| 1994/05/30 | 1,720 | 1,750 | 1,710 | 1,730 | 2,864,999 |
| 1994/05/27 | 1,690 | 1,720 | 1,680 | 1,710 | 1,583,999 |
| 1994/05/26 | 1,710 | 1,710 | 1,690 | 1,700 | 1,338,999 |
| 1994/05/25 | 1,710 | 1,710 | 1,690 | 1,690 | 1,269,999 |
| 1994/05/24 | 1,710 | 1,720 | 1,700 | 1,700 | 1,121,999 |
| 1994/05/23 | 1,690 | 1,720 | 1,690 | 1,710 | 799,000 |
| 1994/05/20 | 1,700 | 1,700 | 1,690 | 1,690 | 811,000 |
| 1994/05/19 | 1,680 | 1,700 | 1,670 | 1,700 | 669,000 |
| 1994/05/18 | 1,700 | 1,700 | 1,670 | 1,680 | 987,000 |
| 1994/05/17 | 1,700 | 1,700 | 1,690 | 1,690 | 1,021,999 |
| 1994/05/16 | 1,700 | 1,710 | 1,700 | 1,700 | 979,000 |
| 1994/05/13 | 1,690 | 1,700 | 1,680 | 1,690 | 1,213,999 |
| 1994/05/12 | 1,700 | 1,700 | 1,680 | 1,680 | 1,230,999 |
| 1994/05/11 | 1,700 | 1,710 | 1,690 | 1,700 | 1,902,999 |
| 1994/05/10 | 1,660 | 1,680 | 1,660 | 1,670 | 501,000 |
| 1994/05/09 | 1,680 | 1,690 | 1,670 | 1,670 | 709,000 |
| 1994/05/06 | 1,670 | 1,690 | 1,670 | 1,690 | 982,000 |
| 1994/05/02 | 1,630 | 1,640 | 1,630 | 1,630 | 732,000 |
| 1994/04/28 | 1,660 | 1,670 | 1,650 | 1,650 | 763,000 |
| 1994/04/27 | 1,670 | 1,680 | 1,660 | 1,660 | 496,000 |
| 1994/04/26 | 1,680 | 1,680 | 1,660 | 1,660 | 827,000 |
| 1994/04/25 | 1,670 | 1,690 | 1,660 | 1,690 | 962,000 |
| 1994/04/22 | 1,680 | 1,690 | 1,670 | 1,680 | 1,702,999 |
| 1994/04/21 | 1,670 | 1,680 | 1,660 | 1,670 | 1,657,999 |
| 1994/04/20 | 1,680 | 1,680 | 1,650 | 1,660 | 984,000 |
| 1994/04/19 | 1,670 | 1,680 | 1,660 | 1,680 | 975,000 |
| 1994/04/18 | 1,670 | 1,680 | 1,660 | 1,670 | 1,211,999 |
| 1994/04/15 | 1,660 | 1,670 | 1,650 | 1,650 | 1,168,999 |
| 1994/04/14 | 1,650 | 1,670 | 1,650 | 1,650 | 1,229,999 |
| 1994/04/13 | 1,630 | 1,650 | 1,630 | 1,640 | 1,049,999 |
| 1994/04/12 | 1,630 | 1,650 | 1,620 | 1,640 | 1,098,999 |
| 1994/04/11 | 1,630 | 1,640 | 1,630 | 1,630 | 509,000 |
| 1994/04/08 | 1,640 | 1,650 | 1,630 | 1,630 | 1,411,999 |
| 1994/04/07 | 1,640 | 1,650 | 1,630 | 1,630 | 911,000 |
| 1994/04/06 | 1,630 | 1,640 | 1,620 | 1,630 | 1,666,999 |
| 1994/04/05 | 1,620 | 1,630 | 1,610 | 1,610 | 1,119,999 |
| 1994/04/04 | 1,600 | 1,610 | 1,590 | 1,610 | 974,000 |
| 1994/04/01 | 1,630 | 1,640 | 1,600 | 1,610 | 1,733,999 |
| 1994/03/31 | 1,650 | 1,660 | 1,620 | 1,620 | 3,268,998 |
| 1994/03/30 | 1,660 | 1,680 | 1,650 | 1,670 | 1,986,999 |
| 1994/03/29 | 1,710 | 1,710 | 1,680 | 1,690 | 883,000 |
| 1994/03/28 | 1,690 | 1,710 | 1,680 | 1,710 | 827,000 |
| 1994/03/25 | 1,680 | 1,700 | 1,680 | 1,690 | 1,078,999 |
| 1994/03/24 | 1,680 | 1,710 | 1,680 | 1,700 | 963,000 |
| 1994/03/23 | 1,680 | 1,690 | 1,670 | 1,670 | 1,099,999 |
| 1994/03/22 | 1,690 | 1,700 | 1,670 | 1,670 | 1,017,999 |
| 1994/03/18 | 1,720 | 1,720 | 1,700 | 1,700 | 908,000 |
| 1994/03/17 | 1,710 | 1,730 | 1,700 | 1,700 | 1,912,999 |
| 1994/03/16 | 1,710 | 1,720 | 1,690 | 1,700 | 1,509,999 |
| 1994/03/15 | 1,720 | 1,730 | 1,710 | 1,720 | 1,822,999 |
| 1994/03/14 | 1,710 | 1,720 | 1,700 | 1,710 | 1,633,999 |
| 1994/03/11 | 1,720 | 1,720 | 1,700 | 1,720 | 2,973,999 |
| 1994/03/10 | 1,700 | 1,710 | 1,690 | 1,710 | 2,110,999 |
| 1994/03/09 | 1,690 | 1,700 | 1,680 | 1,690 | 1,385,999 |
| 1994/03/08 | 1,670 | 1,690 | 1,670 | 1,690 | 1,447,999 |
| 1994/03/07 | 1,660 | 1,680 | 1,660 | 1,660 | 1,315,999 |
| 1994/03/04 | 1,650 | 1,670 | 1,630 | 1,650 | 2,300,999 |
| 1994/03/03 | 1,670 | 1,680 | 1,640 | 1,650 | 1,750,999 |
| 1994/03/02 | 1,680 | 1,690 | 1,660 | 1,660 | 1,869,999 |
| 1994/03/01 | 1,710 | 1,710 | 1,680 | 1,700 | 3,154,998 |
| 1994/02/28 | 1,670 | 1,710 | 1,670 | 1,710 | 4,373,998 |
| 1994/02/25 | 1,630 | 1,660 | 1,630 | 1,650 | 4,481,998 |
| 1994/02/24 | 1,630 | 1,650 | 1,620 | 1,640 | 2,493,999 |
| 1994/02/23 | 1,620 | 1,630 | 1,610 | 1,620 | 1,702,999 |
| 1994/02/22 | 1,620 | 1,620 | 1,600 | 1,620 | 1,224,999 |
| 1994/02/21 | 1,580 | 1,610 | 1,580 | 1,600 | 862,000 |
| 1994/02/18 | 1,590 | 1,600 | 1,580 | 1,580 | 827,000 |
| 1994/02/17 | 1,580 | 1,600 | 1,580 | 1,580 | 1,405,999 |
| 1994/02/16 | 1,610 | 1,610 | 1,590 | 1,590 | 1,852,999 |
| 1994/02/15 | 1,580 | 1,610 | 1,570 | 1,600 | 3,338,998 |
| 1994/02/14 | 1,630 | 1,640 | 1,620 | 1,640 | 1,841,999 |
| 1994/02/10 | 1,630 | 1,650 | 1,620 | 1,640 | 2,581,999 |
| 1994/02/09 | 1,630 | 1,640 | 1,620 | 1,640 | 4,205,998 |
| 1994/02/08 | 1,620 | 1,640 | 1,610 | 1,620 | 3,299,998 |
| 1994/02/07 | 1,600 | 1,610 | 1,590 | 1,600 | 1,447,999 |
| 1994/02/04 | 1,590 | 1,600 | 1,580 | 1,600 | 1,628,999 |
| 1994/02/03 | 1,610 | 1,620 | 1,590 | 1,600 | 1,769,999 |
| 1994/02/02 | 1,600 | 1,610 | 1,580 | 1,580 | 3,606,998 |
| 1994/02/01 | 1,650 | 1,650 | 1,610 | 1,620 | 3,104,998 |
| 1994/01/31 | 1,640 | 1,660 | 1,630 | 1,650 | 5,185,997 |
| 1994/01/28 | 1,560 | 1,580 | 1,550 | 1,550 | 1,302,999 |
| 1994/01/27 | 1,580 | 1,590 | 1,550 | 1,570 | 1,664,999 |
| 1994/01/26 | 1,600 | 1,600 | 1,580 | 1,590 | 3,002,998 |
| 1994/01/25 | 1,580 | 1,590 | 1,570 | 1,580 | 1,578,999 |
| 1994/01/24 | 1,550 | 1,580 | 1,530 | 1,550 | 2,434,999 |
| 1994/01/21 | 1,590 | 1,610 | 1,580 | 1,610 | 3,117,998 |
| 1994/01/20 | 1,580 | 1,590 | 1,570 | 1,580 | 3,405,998 |
| 1994/01/19 | 1,550 | 1,570 | 1,550 | 1,560 | 1,393,999 |
| 1994/01/18 | 1,550 | 1,560 | 1,540 | 1,540 | 457,000 |
| 1994/01/17 | 1,550 | 1,570 | 1,540 | 1,550 | 853,000 |
| 1994/01/14 | 1,560 | 1,570 | 1,550 | 1,560 | 1,453,999 |
| 1994/01/13 | 1,580 | 1,580 | 1,550 | 1,550 | 1,458,999 |
| 1994/01/12 | 1,560 | 1,580 | 1,560 | 1,570 | 1,466,999 |
| 1994/01/11 | 1,600 | 1,600 | 1,550 | 1,560 | 1,357,999 |
| 1994/01/10 | 1,600 | 1,600 | 1,580 | 1,580 | 2,294,999 |
| 1994/01/07 | 1,580 | 1,590 | 1,570 | 1,580 | 1,931,999 |
| 1994/01/06 | 1,580 | 1,600 | 1,570 | 1,580 | 3,549,998 |
| 1994/01/05 | 1,570 | 1,580 | 1,560 | 1,560 | 2,715,999 |
| 1994/01/04 | 1,540 | 1,570 | 1,530 | 1,570 | 1,381,999 |