キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1995/12/29 | 1,890 | 1,900 | 1,870 | 1,870 | 622,000 |
| 1995/12/28 | 1,900 | 1,920 | 1,890 | 1,890 | 905,000 |
| 1995/12/27 | 1,920 | 1,940 | 1,870 | 1,900 | 1,883,999 |
| 1995/12/26 | 1,910 | 1,920 | 1,890 | 1,920 | 639,000 |
| 1995/12/25 | 1,900 | 1,910 | 1,890 | 1,890 | 928,000 |
| 1995/12/22 | 1,910 | 1,920 | 1,880 | 1,880 | 1,926,999 |
| 1995/12/21 | 1,890 | 1,900 | 1,880 | 1,890 | 1,018,999 |
| 1995/12/20 | 1,870 | 1,900 | 1,860 | 1,890 | 2,269,999 |
| 1995/12/19 | 1,810 | 1,830 | 1,800 | 1,820 | 1,797,999 |
| 1995/12/18 | 1,850 | 1,850 | 1,820 | 1,820 | 965,000 |
| 1995/12/15 | 1,890 | 1,890 | 1,840 | 1,840 | 1,453,999 |
| 1995/12/14 | 1,860 | 1,880 | 1,850 | 1,860 | 1,066,999 |
| 1995/12/13 | 1,880 | 1,880 | 1,850 | 1,850 | 964,000 |
| 1995/12/12 | 1,860 | 1,880 | 1,850 | 1,870 | 1,820,999 |
| 1995/12/11 | 1,900 | 1,900 | 1,860 | 1,870 | 1,114,999 |
| 1995/12/08 | 1,900 | 1,910 | 1,880 | 1,900 | 4,685,998 |
| 1995/12/07 | 1,880 | 1,910 | 1,880 | 1,900 | 5,292,997 |
| 1995/12/06 | 1,850 | 1,880 | 1,850 | 1,870 | 4,513,998 |
| 1995/12/05 | 1,820 | 1,840 | 1,820 | 1,830 | 1,849,999 |
| 1995/12/04 | 1,830 | 1,830 | 1,790 | 1,820 | 1,111,999 |
| 1995/12/01 | 1,800 | 1,830 | 1,790 | 1,810 | 1,092,999 |
| 1995/11/30 | 1,790 | 1,800 | 1,780 | 1,790 | 716,000 |
| 1995/11/29 | 1,780 | 1,800 | 1,770 | 1,780 | 831,000 |
| 1995/11/28 | 1,760 | 1,780 | 1,750 | 1,770 | 1,100,999 |
| 1995/11/27 | 1,730 | 1,750 | 1,730 | 1,750 | 1,654,999 |
| 1995/11/24 | 1,720 | 1,740 | 1,720 | 1,730 | 584,000 |
| 1995/11/22 | 1,730 | 1,740 | 1,720 | 1,720 | 625,000 |
| 1995/11/21 | 1,780 | 1,780 | 1,740 | 1,740 | 1,267,999 |
| 1995/11/20 | 1,750 | 1,770 | 1,750 | 1,770 | 917,000 |
| 1995/11/17 | 1,760 | 1,760 | 1,740 | 1,760 | 1,156,999 |
| 1995/11/16 | 1,740 | 1,770 | 1,730 | 1,750 | 1,155,999 |
| 1995/11/15 | 1,800 | 1,810 | 1,740 | 1,740 | 2,777,999 |
| 1995/11/14 | 1,830 | 1,830 | 1,800 | 1,800 | 621,000 |
| 1995/11/13 | 1,810 | 1,820 | 1,800 | 1,800 | 464,000 |
| 1995/11/10 | 1,810 | 1,810 | 1,790 | 1,810 | 539,000 |
| 1995/11/09 | 1,820 | 1,840 | 1,810 | 1,810 | 1,300,999 |
| 1995/11/08 | 1,850 | 1,860 | 1,830 | 1,830 | 1,037,999 |
| 1995/11/07 | 1,850 | 1,870 | 1,850 | 1,870 | 2,128,999 |
| 1995/11/06 | 1,860 | 1,870 | 1,840 | 1,840 | 3,245,998 |
| 1995/11/02 | 1,810 | 1,830 | 1,810 | 1,830 | 1,886,999 |
| 1995/11/01 | 1,780 | 1,800 | 1,760 | 1,800 | 1,290,999 |
| 1995/10/31 | 1,750 | 1,780 | 1,740 | 1,750 | 1,037,999 |
| 1995/10/30 | 1,750 | 1,760 | 1,740 | 1,740 | 621,000 |
| 1995/10/27 | 1,750 | 1,760 | 1,730 | 1,740 | 1,386,999 |
| 1995/10/26 | 1,780 | 1,790 | 1,760 | 1,770 | 1,683,999 |
| 1995/10/25 | 1,780 | 1,780 | 1,770 | 1,770 | 1,010,999 |
| 1995/10/24 | 1,760 | 1,800 | 1,750 | 1,780 | 2,354,999 |
| 1995/10/23 | 1,770 | 1,780 | 1,770 | 1,770 | 1,681,999 |
| 1995/10/20 | 1,750 | 1,780 | 1,740 | 1,770 | 2,324,999 |
| 1995/10/19 | 1,680 | 1,710 | 1,680 | 1,700 | 1,411,999 |
| 1995/10/18 | 1,700 | 1,700 | 1,680 | 1,690 | 853,000 |
| 1995/10/17 | 1,700 | 1,710 | 1,700 | 1,700 | 766,000 |
| 1995/10/16 | 1,690 | 1,710 | 1,690 | 1,700 | 926,000 |
| 1995/10/13 | 1,690 | 1,690 | 1,670 | 1,670 | 1,515,999 |
| 1995/10/12 | 1,700 | 1,710 | 1,690 | 1,690 | 1,548,999 |
| 1995/10/11 | 1,740 | 1,740 | 1,700 | 1,700 | 1,240,999 |
| 1995/10/09 | 1,800 | 1,800 | 1,770 | 1,770 | 586,000 |
| 1995/10/06 | 1,800 | 1,810 | 1,790 | 1,800 | 1,419,999 |
| 1995/10/05 | 1,790 | 1,800 | 1,780 | 1,800 | 1,074,999 |
| 1995/10/04 | 1,780 | 1,790 | 1,770 | 1,790 | 732,000 |
| 1995/10/03 | 1,740 | 1,770 | 1,740 | 1,770 | 404,000 |
| 1995/10/02 | 1,760 | 1,770 | 1,730 | 1,750 | 503,000 |
| 1995/09/29 | 1,770 | 1,780 | 1,740 | 1,770 | 768,000 |
| 1995/09/28 | 1,770 | 1,790 | 1,760 | 1,770 | 800,000 |
| 1995/09/27 | 1,740 | 1,770 | 1,740 | 1,770 | 756,000 |
| 1995/09/26 | 1,710 | 1,740 | 1,700 | 1,740 | 469,000 |
| 1995/09/25 | 1,700 | 1,710 | 1,690 | 1,700 | 885,000 |
| 1995/09/22 | 1,700 | 1,730 | 1,690 | 1,700 | 1,312,999 |
| 1995/09/21 | 1,730 | 1,750 | 1,710 | 1,730 | 877,000 |
| 1995/09/20 | 1,800 | 1,800 | 1,750 | 1,770 | 1,851,999 |
| 1995/09/19 | 1,770 | 1,770 | 1,740 | 1,750 | 1,745,999 |
| 1995/09/18 | 1,830 | 1,830 | 1,790 | 1,790 | 1,421,999 |
| 1995/09/14 | 1,840 | 1,850 | 1,820 | 1,830 | 1,468,999 |
| 1995/09/13 | 1,840 | 1,840 | 1,820 | 1,830 | 1,544,999 |
| 1995/09/12 | 1,850 | 1,870 | 1,850 | 1,860 | 3,704,998 |
| 1995/09/11 | 1,810 | 1,860 | 1,810 | 1,850 | 4,609,998 |
| 1995/09/08 | 1,820 | 1,820 | 1,770 | 1,800 | 5,786,997 |
| 1995/09/07 | 1,760 | 1,770 | 1,750 | 1,760 | 1,436,999 |
| 1995/09/06 | 1,770 | 1,780 | 1,750 | 1,760 | 1,111,999 |
| 1995/09/05 | 1,760 | 1,770 | 1,740 | 1,750 | 1,182,999 |
| 1995/09/04 | 1,770 | 1,770 | 1,750 | 1,760 | 1,161,999 |
| 1995/09/01 | 1,750 | 1,760 | 1,740 | 1,740 | 987,000 |
| 1995/08/31 | 1,770 | 1,780 | 1,750 | 1,770 | 1,040,999 |
| 1995/08/30 | 1,780 | 1,790 | 1,760 | 1,780 | 2,570,999 |
| 1995/08/29 | 1,760 | 1,770 | 1,750 | 1,770 | 1,485,999 |
| 1995/08/28 | 1,740 | 1,760 | 1,730 | 1,750 | 840,000 |
| 1995/08/25 | 1,740 | 1,740 | 1,720 | 1,740 | 615,000 |
| 1995/08/24 | 1,730 | 1,740 | 1,720 | 1,740 | 966,000 |
| 1995/08/23 | 1,760 | 1,770 | 1,730 | 1,740 | 1,332,999 |
| 1995/08/22 | 1,770 | 1,780 | 1,760 | 1,770 | 1,571,999 |
| 1995/08/21 | 1,760 | 1,780 | 1,750 | 1,770 | 1,286,999 |
| 1995/08/18 | 1,770 | 1,770 | 1,750 | 1,750 | 2,075,999 |
| 1995/08/17 | 1,770 | 1,780 | 1,760 | 1,780 | 1,612,999 |
| 1995/08/16 | 1,800 | 1,810 | 1,780 | 1,780 | 4,796,998 |
| 1995/08/15 | 1,710 | 1,720 | 1,690 | 1,720 | 1,028,999 |
| 1995/08/14 | 1,710 | 1,720 | 1,690 | 1,690 | 943,000 |
| 1995/08/11 | 1,710 | 1,720 | 1,690 | 1,700 | 1,862,999 |
| 1995/08/10 | 1,720 | 1,730 | 1,700 | 1,710 | 1,356,999 |
| 1995/08/09 | 1,740 | 1,750 | 1,720 | 1,730 | 2,365,999 |
| 1995/08/08 | 1,730 | 1,740 | 1,710 | 1,740 | 2,563,999 |
| 1995/08/07 | 1,730 | 1,740 | 1,710 | 1,730 | 1,867,999 |
| 1995/08/04 | 1,710 | 1,730 | 1,710 | 1,720 | 3,164,998 |
| 1995/08/03 | 1,680 | 1,760 | 1,670 | 1,710 | 9,507,995 |
| 1995/08/02 | 1,590 | 1,640 | 1,590 | 1,620 | 3,176,998 |
| 1995/08/01 | 1,600 | 1,620 | 1,600 | 1,600 | 1,247,999 |
| 1995/07/31 | 1,610 | 1,620 | 1,600 | 1,600 | 811,000 |
| 1995/07/28 | 1,590 | 1,620 | 1,580 | 1,610 | 2,450,999 |
| 1995/07/27 | 1,570 | 1,590 | 1,560 | 1,590 | 1,206,999 |
| 1995/07/26 | 1,560 | 1,580 | 1,550 | 1,580 | 968,000 |
| 1995/07/25 | 1,560 | 1,560 | 1,540 | 1,550 | 828,000 |
| 1995/07/24 | 1,580 | 1,580 | 1,560 | 1,560 | 980,000 |
| 1995/07/21 | 1,580 | 1,590 | 1,570 | 1,580 | 2,547,999 |
| 1995/07/20 | 1,530 | 1,540 | 1,520 | 1,540 | 1,045,999 |
| 1995/07/19 | 1,570 | 1,570 | 1,550 | 1,570 | 1,682,999 |
| 1995/07/18 | 1,590 | 1,590 | 1,550 | 1,580 | 2,876,999 |
| 1995/07/17 | 1,550 | 1,560 | 1,540 | 1,560 | 778,000 |
| 1995/07/14 | 1,570 | 1,570 | 1,530 | 1,540 | 936,000 |
| 1995/07/13 | 1,570 | 1,580 | 1,560 | 1,560 | 1,139,999 |
| 1995/07/12 | 1,570 | 1,580 | 1,550 | 1,570 | 1,693,999 |
| 1995/07/11 | 1,550 | 1,570 | 1,520 | 1,560 | 2,506,999 |
| 1995/07/10 | 1,560 | 1,600 | 1,550 | 1,570 | 5,442,997 |
| 1995/07/07 | 1,450 | 1,500 | 1,440 | 1,470 | 3,711,998 |
| 1995/07/06 | 1,390 | 1,420 | 1,370 | 1,410 | 1,505,999 |
| 1995/07/05 | 1,380 | 1,380 | 1,370 | 1,380 | 351,000 |
| 1995/07/04 | 1,380 | 1,390 | 1,360 | 1,380 | 829,000 |
| 1995/07/03 | 1,380 | 1,390 | 1,360 | 1,390 | 489,000 |
| 1995/06/30 | 1,400 | 1,410 | 1,380 | 1,380 | 1,034,999 |
| 1995/06/29 | 1,420 | 1,420 | 1,370 | 1,380 | 858,000 |
| 1995/06/28 | 1,370 | 1,390 | 1,370 | 1,390 | 468,000 |
| 1995/06/27 | 1,410 | 1,410 | 1,370 | 1,400 | 1,247,999 |
| 1995/06/26 | 1,450 | 1,450 | 1,410 | 1,420 | 1,535,999 |
| 1995/06/23 | 1,410 | 1,420 | 1,390 | 1,410 | 1,408,999 |
| 1995/06/22 | 1,390 | 1,400 | 1,370 | 1,390 | 1,884,999 |
| 1995/06/21 | 1,340 | 1,370 | 1,330 | 1,370 | 2,249,999 |
| 1995/06/20 | 1,350 | 1,360 | 1,330 | 1,340 | 1,488,999 |
| 1995/06/19 | 1,330 | 1,340 | 1,330 | 1,330 | 498,000 |
| 1995/06/16 | 1,330 | 1,340 | 1,310 | 1,320 | 1,025,999 |
| 1995/06/15 | 1,300 | 1,320 | 1,280 | 1,320 | 1,489,999 |
| 1995/06/14 | 1,280 | 1,310 | 1,280 | 1,300 | 1,163,999 |
| 1995/06/13 | 1,290 | 1,300 | 1,260 | 1,280 | 1,077,999 |
| 1995/06/12 | 1,310 | 1,310 | 1,280 | 1,290 | 1,218,999 |
| 1995/06/09 | 1,310 | 1,320 | 1,310 | 1,310 | 2,894,999 |
| 1995/06/08 | 1,330 | 1,330 | 1,310 | 1,330 | 1,012,999 |
| 1995/06/07 | 1,330 | 1,340 | 1,320 | 1,330 | 751,000 |
| 1995/06/06 | 1,330 | 1,340 | 1,320 | 1,320 | 752,000 |
| 1995/06/05 | 1,330 | 1,330 | 1,320 | 1,330 | 571,000 |
| 1995/06/02 | 1,310 | 1,340 | 1,310 | 1,320 | 1,270,999 |
| 1995/06/01 | 1,330 | 1,340 | 1,310 | 1,320 | 1,111,999 |
| 1995/05/31 | 1,310 | 1,320 | 1,290 | 1,320 | 1,525,999 |
| 1995/05/30 | 1,320 | 1,330 | 1,320 | 1,330 | 700,000 |
| 1995/05/29 | 1,300 | 1,330 | 1,290 | 1,320 | 1,126,999 |
| 1995/05/26 | 1,280 | 1,320 | 1,280 | 1,310 | 1,082,999 |
| 1995/05/25 | 1,330 | 1,340 | 1,280 | 1,280 | 3,229,998 |
| 1995/05/24 | 1,260 | 1,330 | 1,260 | 1,320 | 1,739,999 |
| 1995/05/23 | 1,260 | 1,260 | 1,240 | 1,260 | 868,000 |
| 1995/05/22 | 1,280 | 1,280 | 1,250 | 1,270 | 446,000 |
| 1995/05/19 | 1,250 | 1,280 | 1,240 | 1,280 | 1,910,999 |
| 1995/05/18 | 1,290 | 1,290 | 1,270 | 1,280 | 1,339,999 |
| 1995/05/17 | 1,290 | 1,290 | 1,270 | 1,290 | 1,271,999 |
| 1995/05/16 | 1,320 | 1,320 | 1,300 | 1,300 | 789,000 |
| 1995/05/15 | 1,270 | 1,330 | 1,270 | 1,330 | 1,919,999 |
| 1995/05/12 | 1,250 | 1,280 | 1,250 | 1,260 | 3,135,998 |
| 1995/05/11 | 1,300 | 1,310 | 1,230 | 1,230 | 1,828,999 |
| 1995/05/10 | 1,340 | 1,350 | 1,310 | 1,320 | 1,397,999 |
| 1995/05/09 | 1,370 | 1,380 | 1,350 | 1,360 | 1,020,999 |
| 1995/05/08 | 1,380 | 1,380 | 1,360 | 1,370 | 1,391,999 |
| 1995/05/02 | 1,370 | 1,380 | 1,370 | 1,380 | 840,000 |
| 1995/05/01 | 1,390 | 1,400 | 1,380 | 1,380 | 645,000 |
| 1995/04/28 | 1,390 | 1,400 | 1,390 | 1,390 | 1,241,999 |
| 1995/04/27 | 1,400 | 1,410 | 1,390 | 1,390 | 1,441,999 |
| 1995/04/26 | 1,400 | 1,410 | 1,370 | 1,380 | 887,000 |
| 1995/04/25 | 1,410 | 1,420 | 1,400 | 1,400 | 1,028,999 |
| 1995/04/24 | 1,410 | 1,420 | 1,390 | 1,390 | 1,056,999 |
| 1995/04/21 | 1,400 | 1,410 | 1,390 | 1,400 | 1,121,999 |
| 1995/04/20 | 1,380 | 1,390 | 1,370 | 1,380 | 1,110,999 |
| 1995/04/19 | 1,360 | 1,380 | 1,350 | 1,370 | 1,582,999 |
| 1995/04/18 | 1,390 | 1,400 | 1,380 | 1,380 | 654,000 |
| 1995/04/17 | 1,380 | 1,400 | 1,370 | 1,400 | 737,000 |
| 1995/04/14 | 1,390 | 1,400 | 1,370 | 1,370 | 1,079,999 |
| 1995/04/13 | 1,380 | 1,400 | 1,380 | 1,390 | 829,000 |
| 1995/04/12 | 1,390 | 1,400 | 1,370 | 1,380 | 896,000 |
| 1995/04/11 | 1,380 | 1,390 | 1,380 | 1,390 | 977,000 |
| 1995/04/10 | 1,370 | 1,380 | 1,350 | 1,380 | 710,000 |
| 1995/04/07 | 1,370 | 1,380 | 1,340 | 1,360 | 1,542,999 |
| 1995/04/06 | 1,390 | 1,410 | 1,380 | 1,390 | 1,257,999 |
| 1995/04/05 | 1,400 | 1,400 | 1,380 | 1,400 | 1,161,999 |
| 1995/04/04 | 1,400 | 1,410 | 1,380 | 1,390 | 1,353,999 |
| 1995/04/03 | 1,390 | 1,400 | 1,370 | 1,380 | 1,442,999 |
| 1995/03/31 | 1,450 | 1,460 | 1,410 | 1,430 | 1,938,999 |
| 1995/03/30 | 1,400 | 1,430 | 1,400 | 1,430 | 408,000 |
| 1995/03/29 | 1,410 | 1,430 | 1,390 | 1,420 | 1,000,999 |
| 1995/03/28 | 1,370 | 1,420 | 1,370 | 1,400 | 923,000 |
| 1995/03/27 | 1,340 | 1,350 | 1,340 | 1,340 | 1,024,999 |
| 1995/03/24 | 1,350 | 1,350 | 1,320 | 1,330 | 1,373,999 |
| 1995/03/23 | 1,350 | 1,370 | 1,330 | 1,360 | 2,306,999 |
| 1995/03/22 | 1,380 | 1,390 | 1,360 | 1,370 | 1,486,999 |
| 1995/03/20 | 1,390 | 1,400 | 1,380 | 1,390 | 1,323,999 |
| 1995/03/17 | 1,410 | 1,420 | 1,390 | 1,410 | 825,000 |
| 1995/03/16 | 1,410 | 1,420 | 1,400 | 1,400 | 865,000 |
| 1995/03/15 | 1,410 | 1,430 | 1,410 | 1,420 | 1,615,999 |
| 1995/03/14 | 1,420 | 1,430 | 1,410 | 1,420 | 1,243,999 |
| 1995/03/13 | 1,440 | 1,440 | 1,420 | 1,440 | 811,000 |
| 1995/03/10 | 1,440 | 1,450 | 1,420 | 1,440 | 3,060,998 |
| 1995/03/09 | 1,440 | 1,450 | 1,430 | 1,450 | 1,659,999 |
| 1995/03/08 | 1,450 | 1,460 | 1,430 | 1,430 | 1,920,999 |
| 1995/03/07 | 1,480 | 1,490 | 1,470 | 1,470 | 633,000 |
| 1995/03/06 | 1,490 | 1,500 | 1,480 | 1,480 | 685,000 |
| 1995/03/03 | 1,470 | 1,500 | 1,470 | 1,490 | 900,000 |
| 1995/03/02 | 1,490 | 1,510 | 1,480 | 1,480 | 2,323,999 |
| 1995/03/01 | 1,460 | 1,460 | 1,440 | 1,450 | 1,266,999 |
| 1995/02/28 | 1,470 | 1,480 | 1,440 | 1,440 | 1,453,999 |
| 1995/02/27 | 1,430 | 1,450 | 1,420 | 1,450 | 1,578,999 |
| 1995/02/24 | 1,490 | 1,500 | 1,470 | 1,470 | 1,129,999 |
| 1995/02/23 | 1,500 | 1,500 | 1,470 | 1,490 | 1,033,999 |
| 1995/02/22 | 1,500 | 1,520 | 1,500 | 1,510 | 1,596,999 |
| 1995/02/21 | 1,470 | 1,490 | 1,470 | 1,490 | 1,542,999 |
| 1995/02/20 | 1,470 | 1,480 | 1,460 | 1,460 | 1,575,999 |
| 1995/02/17 | 1,430 | 1,470 | 1,420 | 1,470 | 1,767,999 |
| 1995/02/16 | 1,450 | 1,460 | 1,430 | 1,430 | 1,497,999 |
| 1995/02/15 | 1,460 | 1,470 | 1,450 | 1,460 | 1,293,999 |
| 1995/02/14 | 1,470 | 1,480 | 1,460 | 1,460 | 681,000 |
| 1995/02/13 | 1,480 | 1,490 | 1,470 | 1,490 | 556,000 |
| 1995/02/10 | 1,470 | 1,480 | 1,460 | 1,480 | 1,432,999 |
| 1995/02/09 | 1,450 | 1,470 | 1,450 | 1,470 | 1,180,999 |
| 1995/02/08 | 1,460 | 1,470 | 1,450 | 1,450 | 1,233,999 |
| 1995/02/07 | 1,480 | 1,480 | 1,460 | 1,460 | 963,000 |
| 1995/02/06 | 1,480 | 1,490 | 1,470 | 1,470 | 1,798,999 |
| 1995/02/03 | 1,450 | 1,460 | 1,450 | 1,460 | 1,741,999 |
| 1995/02/02 | 1,460 | 1,470 | 1,440 | 1,450 | 1,836,999 |
| 1995/02/01 | 1,470 | 1,480 | 1,460 | 1,460 | 2,255,999 |
| 1995/01/31 | 1,500 | 1,500 | 1,450 | 1,470 | 3,458,998 |
| 1995/01/30 | 1,510 | 1,520 | 1,500 | 1,500 | 1,692,999 |
| 1995/01/27 | 1,520 | 1,520 | 1,490 | 1,510 | 1,887,999 |
| 1995/01/26 | 1,530 | 1,540 | 1,520 | 1,530 | 1,008,999 |
| 1995/01/25 | 1,540 | 1,540 | 1,530 | 1,530 | 1,479,999 |
| 1995/01/24 | 1,520 | 1,540 | 1,520 | 1,530 | 1,772,999 |
| 1995/01/23 | 1,550 | 1,560 | 1,520 | 1,520 | 1,563,999 |
| 1995/01/20 | 1,550 | 1,570 | 1,550 | 1,560 | 1,236,999 |
| 1995/01/19 | 1,600 | 1,600 | 1,560 | 1,580 | 2,201,999 |
| 1995/01/18 | 1,600 | 1,620 | 1,600 | 1,620 | 1,354,999 |
| 1995/01/17 | 1,620 | 1,620 | 1,580 | 1,590 | 961,000 |
| 1995/01/13 | 1,640 | 1,640 | 1,610 | 1,620 | 1,444,999 |
| 1995/01/12 | 1,670 | 1,680 | 1,650 | 1,650 | 1,583,999 |
| 1995/01/11 | 1,690 | 1,690 | 1,670 | 1,680 | 875,000 |
| 1995/01/10 | 1,690 | 1,690 | 1,670 | 1,690 | 1,057,999 |
| 1995/01/09 | 1,690 | 1,700 | 1,690 | 1,690 | 544,000 |
| 1995/01/06 | 1,700 | 1,700 | 1,690 | 1,700 | 826,000 |
| 1995/01/05 | 1,700 | 1,700 | 1,690 | 1,700 | 871,000 |
| 1995/01/04 | 1,700 | 1,710 | 1,690 | 1,700 | 840,000 |