キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1991/12/30 | 1,420 | 1,430 | 1,410 | 1,410 | 450,000 |
| 1991/12/27 | 1,410 | 1,410 | 1,390 | 1,400 | 174,000 |
| 1991/12/26 | 1,390 | 1,410 | 1,390 | 1,390 | 470,000 |
| 1991/12/25 | 1,390 | 1,420 | 1,380 | 1,400 | 632,000 |
| 1991/12/24 | 1,400 | 1,410 | 1,360 | 1,360 | 1,359,999 |
| 1991/12/20 | 1,390 | 1,400 | 1,360 | 1,380 | 885,000 |
| 1991/12/19 | 1,400 | 1,410 | 1,390 | 1,390 | 556,000 |
| 1991/12/18 | 1,420 | 1,430 | 1,400 | 1,410 | 946,000 |
| 1991/12/17 | 1,440 | 1,440 | 1,430 | 1,440 | 1,400,999 |
| 1991/12/16 | 1,430 | 1,430 | 1,410 | 1,410 | 638,000 |
| 1991/12/13 | 1,440 | 1,440 | 1,410 | 1,440 | 3,788,998 |
| 1991/12/12 | 1,390 | 1,410 | 1,380 | 1,400 | 1,359,999 |
| 1991/12/11 | 1,380 | 1,380 | 1,350 | 1,360 | 1,775,999 |
| 1991/12/10 | 1,390 | 1,390 | 1,360 | 1,370 | 462,000 |
| 1991/12/09 | 1,410 | 1,410 | 1,390 | 1,400 | 426,000 |
| 1991/12/06 | 1,400 | 1,410 | 1,390 | 1,400 | 692,000 |
| 1991/12/05 | 1,410 | 1,420 | 1,400 | 1,410 | 918,000 |
| 1991/12/04 | 1,360 | 1,420 | 1,360 | 1,420 | 1,456,999 |
| 1991/12/03 | 1,340 | 1,400 | 1,330 | 1,370 | 1,919,999 |
| 1991/12/02 | 1,330 | 1,340 | 1,320 | 1,320 | 1,046,999 |
| 1991/11/29 | 1,350 | 1,360 | 1,330 | 1,340 | 920,000 |
| 1991/11/28 | 1,340 | 1,360 | 1,330 | 1,350 | 880,000 |
| 1991/11/27 | 1,360 | 1,360 | 1,340 | 1,340 | 741,000 |
| 1991/11/26 | 1,350 | 1,360 | 1,340 | 1,360 | 542,000 |
| 1991/11/25 | 1,360 | 1,370 | 1,350 | 1,350 | 1,156,999 |
| 1991/11/22 | 1,380 | 1,380 | 1,370 | 1,370 | 858,000 |
| 1991/11/21 | 1,390 | 1,390 | 1,370 | 1,380 | 636,000 |
| 1991/11/20 | 1,360 | 1,400 | 1,360 | 1,380 | 1,382,999 |
| 1991/11/19 | 1,380 | 1,390 | 1,380 | 1,380 | 602,000 |
| 1991/11/18 | 1,370 | 1,380 | 1,360 | 1,360 | 2,080,999 |
| 1991/11/15 | 1,430 | 1,430 | 1,380 | 1,410 | 2,094,999 |
| 1991/11/14 | 1,460 | 1,460 | 1,430 | 1,430 | 643,000 |
| 1991/11/13 | 1,460 | 1,470 | 1,450 | 1,470 | 731,000 |
| 1991/11/12 | 1,460 | 1,460 | 1,440 | 1,460 | 1,301,999 |
| 1991/11/11 | 1,430 | 1,460 | 1,430 | 1,460 | 899,000 |
| 1991/11/08 | 1,450 | 1,460 | 1,430 | 1,430 | 1,469,999 |
| 1991/11/07 | 1,470 | 1,470 | 1,450 | 1,450 | 526,000 |
| 1991/11/06 | 1,470 | 1,470 | 1,460 | 1,470 | 331,000 |
| 1991/11/05 | 1,480 | 1,480 | 1,460 | 1,470 | 654,000 |
| 1991/11/01 | 1,460 | 1,480 | 1,460 | 1,470 | 866,000 |
| 1991/10/31 | 1,440 | 1,480 | 1,440 | 1,470 | 2,052,999 |
| 1991/10/30 | 1,460 | 1,460 | 1,440 | 1,440 | 809,000 |
| 1991/10/29 | 1,460 | 1,470 | 1,440 | 1,460 | 1,452,999 |
| 1991/10/28 | 1,460 | 1,470 | 1,440 | 1,440 | 1,986,999 |
| 1991/10/25 | 1,500 | 1,500 | 1,460 | 1,490 | 1,812,999 |
| 1991/10/24 | 1,520 | 1,520 | 1,500 | 1,500 | 959,000 |
| 1991/10/23 | 1,500 | 1,510 | 1,480 | 1,500 | 1,096,999 |
| 1991/10/22 | 1,530 | 1,530 | 1,510 | 1,520 | 1,476,999 |
| 1991/10/21 | 1,550 | 1,550 | 1,520 | 1,530 | 910,000 |
| 1991/10/18 | 1,550 | 1,550 | 1,530 | 1,540 | 877,000 |
| 1991/10/17 | 1,520 | 1,530 | 1,520 | 1,520 | 518,000 |
| 1991/10/16 | 1,530 | 1,530 | 1,500 | 1,520 | 1,452,999 |
| 1991/10/15 | 1,530 | 1,540 | 1,520 | 1,520 | 851,000 |
| 1991/10/14 | 1,530 | 1,540 | 1,520 | 1,530 | 521,000 |
| 1991/10/11 | 1,540 | 1,540 | 1,520 | 1,520 | 1,340,999 |
| 1991/10/09 | 1,520 | 1,550 | 1,520 | 1,550 | 1,281,999 |
| 1991/10/08 | 1,540 | 1,550 | 1,520 | 1,520 | 710,000 |
| 1991/10/07 | 1,550 | 1,560 | 1,540 | 1,550 | 894,000 |
| 1991/10/04 | 1,570 | 1,580 | 1,550 | 1,570 | 2,177,999 |
| 1991/10/03 | 1,580 | 1,590 | 1,560 | 1,580 | 4,396,998 |
| 1991/10/02 | 1,580 | 1,600 | 1,560 | 1,580 | 8,789,996 |
| 1991/10/01 | 1,500 | 1,520 | 1,490 | 1,520 | 1,939,999 |
| 1991/09/30 | 1,520 | 1,530 | 1,500 | 1,500 | 1,378,999 |
| 1991/09/27 | 1,550 | 1,560 | 1,510 | 1,520 | 2,156,999 |
| 1991/09/26 | 1,540 | 1,540 | 1,520 | 1,540 | 1,033,999 |
| 1991/09/25 | 1,530 | 1,540 | 1,520 | 1,530 | 785,000 |
| 1991/09/24 | 1,530 | 1,540 | 1,510 | 1,510 | 950,000 |
| 1991/09/20 | 1,550 | 1,560 | 1,520 | 1,530 | 1,045,999 |
| 1991/09/19 | 1,550 | 1,550 | 1,540 | 1,550 | 800,000 |
| 1991/09/18 | 1,550 | 1,550 | 1,540 | 1,550 | 1,233,999 |
| 1991/09/17 | 1,550 | 1,550 | 1,530 | 1,550 | 2,545,999 |
| 1991/09/13 | 1,490 | 1,520 | 1,480 | 1,520 | 3,019,998 |
| 1991/09/12 | 1,470 | 1,490 | 1,470 | 1,490 | 439,000 |
| 1991/09/11 | 1,470 | 1,490 | 1,460 | 1,460 | 568,000 |
| 1991/09/10 | 1,500 | 1,500 | 1,480 | 1,480 | 593,000 |
| 1991/09/09 | 1,490 | 1,510 | 1,490 | 1,490 | 691,000 |
| 1991/09/06 | 1,480 | 1,500 | 1,470 | 1,490 | 934,000 |
| 1991/09/05 | 1,490 | 1,500 | 1,460 | 1,470 | 1,239,999 |
| 1991/09/04 | 1,490 | 1,500 | 1,480 | 1,500 | 1,051,999 |
| 1991/09/03 | 1,500 | 1,500 | 1,480 | 1,490 | 501,000 |
| 1991/09/02 | 1,480 | 1,500 | 1,480 | 1,500 | 565,000 |
| 1991/08/30 | 1,470 | 1,490 | 1,470 | 1,490 | 814,000 |
| 1991/08/29 | 1,470 | 1,480 | 1,460 | 1,470 | 507,000 |
| 1991/08/28 | 1,440 | 1,460 | 1,440 | 1,460 | 1,634,999 |
| 1991/08/27 | 1,440 | 1,460 | 1,430 | 1,440 | 730,000 |
| 1991/08/26 | 1,460 | 1,470 | 1,450 | 1,450 | 568,000 |
| 1991/08/23 | 1,470 | 1,470 | 1,450 | 1,450 | 721,000 |
| 1991/08/22 | 1,490 | 1,490 | 1,470 | 1,490 | 1,597,999 |
| 1991/08/21 | 1,410 | 1,440 | 1,400 | 1,430 | 1,430,999 |
| 1991/08/20 | 1,400 | 1,420 | 1,370 | 1,380 | 2,789,999 |
| 1991/08/19 | 1,450 | 1,450 | 1,380 | 1,420 | 1,951,999 |
| 1991/08/16 | 1,480 | 1,490 | 1,450 | 1,450 | 1,573,999 |
| 1991/08/15 | 1,500 | 1,510 | 1,470 | 1,470 | 1,074,999 |
| 1991/08/14 | 1,510 | 1,520 | 1,500 | 1,520 | 611,000 |
| 1991/08/13 | 1,500 | 1,510 | 1,500 | 1,510 | 794,000 |
| 1991/08/12 | 1,530 | 1,530 | 1,510 | 1,510 | 1,016,999 |
| 1991/08/09 | 1,530 | 1,540 | 1,520 | 1,530 | 518,000 |
| 1991/08/08 | 1,530 | 1,540 | 1,520 | 1,520 | 1,126,999 |
| 1991/08/07 | 1,530 | 1,550 | 1,520 | 1,520 | 1,590,999 |
| 1991/08/06 | 1,560 | 1,560 | 1,540 | 1,560 | 1,303,999 |
| 1991/08/05 | 1,560 | 1,570 | 1,550 | 1,550 | 1,276,999 |
| 1991/08/02 | 1,550 | 1,560 | 1,540 | 1,540 | 787,000 |
| 1991/08/01 | 1,560 | 1,570 | 1,560 | 1,570 | 575,000 |
| 1991/07/31 | 1,580 | 1,580 | 1,560 | 1,580 | 1,477,999 |
| 1991/07/30 | 1,570 | 1,580 | 1,560 | 1,580 | 1,105,999 |
| 1991/07/29 | 1,570 | 1,580 | 1,560 | 1,570 | 1,771,999 |
| 1991/07/26 | 1,550 | 1,570 | 1,550 | 1,550 | 2,922,999 |
| 1991/07/25 | 1,560 | 1,560 | 1,530 | 1,560 | 1,321,999 |
| 1991/07/24 | 1,540 | 1,560 | 1,540 | 1,560 | 1,392,999 |
| 1991/07/23 | 1,540 | 1,540 | 1,520 | 1,530 | 1,051,999 |
| 1991/07/22 | 1,560 | 1,560 | 1,540 | 1,540 | 919,000 |
| 1991/07/19 | 1,560 | 1,570 | 1,550 | 1,550 | 1,138,999 |
| 1991/07/18 | 1,550 | 1,560 | 1,530 | 1,560 | 1,480,999 |
| 1991/07/17 | 1,570 | 1,580 | 1,550 | 1,560 | 1,113,999 |
| 1991/07/16 | 1,600 | 1,610 | 1,580 | 1,580 | 843,000 |
| 1991/07/15 | 1,600 | 1,610 | 1,590 | 1,600 | 971,000 |
| 1991/07/12 | 1,590 | 1,600 | 1,570 | 1,580 | 1,246,999 |
| 1991/07/11 | 1,600 | 1,610 | 1,570 | 1,590 | 2,330,999 |
| 1991/07/10 | 1,570 | 1,620 | 1,560 | 1,620 | 5,089,997 |
| 1991/07/09 | 1,520 | 1,570 | 1,510 | 1,540 | 2,025,999 |
| 1991/07/08 | 1,530 | 1,550 | 1,510 | 1,510 | 1,246,999 |
| 1991/07/05 | 1,560 | 1,570 | 1,530 | 1,530 | 1,153,999 |
| 1991/07/04 | 1,510 | 1,530 | 1,500 | 1,530 | 1,103,999 |
| 1991/07/03 | 1,530 | 1,540 | 1,510 | 1,520 | 1,343,999 |
| 1991/07/02 | 1,550 | 1,560 | 1,540 | 1,550 | 2,446,999 |
| 1991/07/01 | 1,540 | 1,560 | 1,520 | 1,550 | 2,056,999 |
| 1991/06/28 | 1,510 | 1,520 | 1,480 | 1,490 | 1,365,999 |
| 1991/06/27 | 1,490 | 1,520 | 1,480 | 1,480 | 1,238,999 |
| 1991/06/26 | 1,500 | 1,520 | 1,490 | 1,500 | 1,492,999 |
| 1991/06/25 | 1,450 | 1,510 | 1,450 | 1,510 | 1,657,999 |
| 1991/06/24 | 1,490 | 1,490 | 1,460 | 1,460 | 909,000 |
| 1991/06/21 | 1,460 | 1,480 | 1,450 | 1,480 | 1,374,999 |
| 1991/06/20 | 1,460 | 1,480 | 1,440 | 1,440 | 1,869,999 |
| 1991/06/19 | 1,480 | 1,480 | 1,450 | 1,480 | 1,770,999 |
| 1991/06/18 | 1,500 | 1,500 | 1,480 | 1,480 | 1,646,999 |
| 1991/06/17 | 1,550 | 1,560 | 1,500 | 1,500 | 1,570,999 |
| 1991/06/14 | 1,570 | 1,570 | 1,550 | 1,560 | 3,869,998 |
| 1991/06/13 | 1,500 | 1,540 | 1,490 | 1,540 | 1,484,999 |
| 1991/06/12 | 1,510 | 1,510 | 1,500 | 1,510 | 764,000 |
| 1991/06/11 | 1,480 | 1,490 | 1,480 | 1,490 | 838,000 |
| 1991/06/10 | 1,500 | 1,500 | 1,470 | 1,470 | 1,073,999 |
| 1991/06/07 | 1,510 | 1,530 | 1,500 | 1,510 | 1,688,999 |
| 1991/06/06 | 1,520 | 1,520 | 1,490 | 1,490 | 586,000 |
| 1991/06/05 | 1,540 | 1,550 | 1,520 | 1,530 | 896,000 |
| 1991/06/04 | 1,540 | 1,540 | 1,520 | 1,540 | 916,000 |
| 1991/06/03 | 1,520 | 1,540 | 1,510 | 1,540 | 817,000 |
| 1991/05/31 | 1,480 | 1,510 | 1,480 | 1,510 | 749,000 |
| 1991/05/30 | 1,470 | 1,480 | 1,470 | 1,480 | 612,000 |
| 1991/05/29 | 1,460 | 1,470 | 1,450 | 1,470 | 702,000 |
| 1991/05/28 | 1,480 | 1,480 | 1,460 | 1,470 | 415,000 |
| 1991/05/27 | 1,480 | 1,490 | 1,470 | 1,480 | 612,000 |
| 1991/05/24 | 1,480 | 1,490 | 1,470 | 1,490 | 503,000 |
| 1991/05/23 | 1,480 | 1,490 | 1,470 | 1,490 | 636,000 |
| 1991/05/22 | 1,470 | 1,500 | 1,470 | 1,490 | 1,296,999 |
| 1991/05/21 | 1,470 | 1,480 | 1,450 | 1,450 | 2,328,999 |
| 1991/05/20 | 1,510 | 1,520 | 1,490 | 1,490 | 1,475,999 |
| 1991/05/17 | 1,550 | 1,560 | 1,530 | 1,530 | 1,379,999 |
| 1991/05/16 | 1,550 | 1,570 | 1,550 | 1,570 | 969,000 |
| 1991/05/15 | 1,570 | 1,580 | 1,560 | 1,580 | 1,298,999 |
| 1991/05/14 | 1,590 | 1,610 | 1,580 | 1,590 | 1,684,999 |
| 1991/05/13 | 1,630 | 1,630 | 1,590 | 1,590 | 1,455,999 |
| 1991/05/10 | 1,650 | 1,660 | 1,630 | 1,640 | 4,838,998 |
| 1991/05/09 | 1,620 | 1,660 | 1,620 | 1,650 | 4,539,998 |
| 1991/05/08 | 1,620 | 1,630 | 1,600 | 1,630 | 2,361,999 |
| 1991/05/07 | 1,610 | 1,620 | 1,590 | 1,610 | 2,950,999 |
| 1991/05/02 | 1,590 | 1,610 | 1,590 | 1,610 | 1,767,999 |
| 1991/05/01 | 1,590 | 1,600 | 1,580 | 1,590 | 1,187,999 |
| 1991/04/30 | 1,590 | 1,600 | 1,580 | 1,580 | 770,000 |
| 1991/04/26 | 1,600 | 1,600 | 1,580 | 1,600 | 1,583,999 |
| 1991/04/25 | 1,590 | 1,610 | 1,570 | 1,570 | 1,580,999 |
| 1991/04/24 | 1,590 | 1,610 | 1,590 | 1,590 | 1,509,999 |
| 1991/04/23 | 1,570 | 1,600 | 1,570 | 1,600 | 1,527,999 |
| 1991/04/22 | 1,580 | 1,600 | 1,580 | 1,600 | 591,000 |
| 1991/04/19 | 1,600 | 1,610 | 1,580 | 1,610 | 1,057,999 |
| 1991/04/18 | 1,630 | 1,640 | 1,600 | 1,610 | 3,028,998 |
| 1991/04/17 | 1,590 | 1,620 | 1,590 | 1,620 | 4,303,998 |
| 1991/04/16 | 1,590 | 1,590 | 1,570 | 1,590 | 1,530,999 |
| 1991/04/15 | 1,570 | 1,590 | 1,570 | 1,570 | 952,000 |
| 1991/04/12 | 1,560 | 1,580 | 1,550 | 1,580 | 1,230,999 |
| 1991/04/11 | 1,570 | 1,580 | 1,540 | 1,560 | 603,000 |
| 1991/04/10 | 1,540 | 1,570 | 1,540 | 1,570 | 1,141,999 |
| 1991/04/09 | 1,580 | 1,580 | 1,550 | 1,550 | 738,000 |
| 1991/04/08 | 1,600 | 1,600 | 1,570 | 1,580 | 627,000 |
| 1991/04/05 | 1,610 | 1,610 | 1,580 | 1,600 | 1,319,999 |
| 1991/04/04 | 1,580 | 1,610 | 1,580 | 1,600 | 1,826,999 |
| 1991/04/03 | 1,600 | 1,600 | 1,580 | 1,580 | 1,964,999 |
| 1991/04/02 | 1,540 | 1,570 | 1,540 | 1,570 | 754,000 |
| 1991/04/01 | 1,570 | 1,570 | 1,550 | 1,550 | 617,000 |
| 1991/03/29 | 1,570 | 1,580 | 1,560 | 1,580 | 1,060,999 |
| 1991/03/28 | 1,560 | 1,580 | 1,550 | 1,570 | 3,147,998 |
| 1991/03/27 | 1,560 | 1,590 | 1,550 | 1,570 | 1,234,999 |
| 1991/03/26 | 1,570 | 1,590 | 1,540 | 1,540 | 2,151,999 |
| 1991/03/25 | 1,550 | 1,570 | 1,540 | 1,570 | 1,556,999 |
| 1991/03/22 | 1,570 | 1,580 | 1,550 | 1,560 | 1,901,999 |
| 1991/03/20 | 1,580 | 1,590 | 1,550 | 1,560 | 3,084,998 |
| 1991/03/19 | 1,610 | 1,630 | 1,600 | 1,610 | 2,069,999 |
| 1991/03/18 | 1,620 | 1,640 | 1,600 | 1,630 | 2,729,999 |
| 1991/03/15 | 1,570 | 1,650 | 1,570 | 1,620 | 7,030,996 |
| 1991/03/14 | 1,590 | 1,590 | 1,560 | 1,570 | 1,102,999 |
| 1991/03/13 | 1,570 | 1,580 | 1,550 | 1,560 | 1,923,999 |
| 1991/03/12 | 1,600 | 1,600 | 1,580 | 1,580 | 1,405,999 |
| 1991/03/11 | 1,600 | 1,620 | 1,590 | 1,610 | 2,257,999 |
| 1991/03/08 | 1,590 | 1,600 | 1,560 | 1,600 | 3,946,998 |
| 1991/03/07 | 1,600 | 1,610 | 1,560 | 1,580 | 2,606,999 |
| 1991/03/06 | 1,580 | 1,620 | 1,560 | 1,620 | 7,156,996 |
| 1991/03/05 | 1,560 | 1,570 | 1,540 | 1,550 | 3,589,998 |
| 1991/03/04 | 1,510 | 1,580 | 1,510 | 1,560 | 3,445,998 |
| 1991/03/01 | 1,540 | 1,550 | 1,510 | 1,520 | 2,054,999 |
| 1991/02/28 | 1,540 | 1,580 | 1,530 | 1,550 | 8,879,996 |
| 1991/02/27 | 1,480 | 1,550 | 1,480 | 1,550 | 7,514,996 |
| 1991/02/26 | 1,510 | 1,520 | 1,470 | 1,500 | 6,214,997 |
| 1991/02/25 | 1,430 | 1,500 | 1,430 | 1,500 | 7,798,996 |
| 1991/02/22 | 1,390 | 1,410 | 1,380 | 1,410 | 1,837,999 |
| 1991/02/21 | 1,400 | 1,410 | 1,390 | 1,390 | 2,756,999 |
| 1991/02/20 | 1,420 | 1,430 | 1,380 | 1,410 | 2,324,999 |
| 1991/02/19 | 1,460 | 1,470 | 1,420 | 1,440 | 2,042,999 |
| 1991/02/18 | 1,480 | 1,490 | 1,440 | 1,460 | 4,925,998 |
| 1991/02/15 | 1,390 | 1,430 | 1,380 | 1,430 | 5,606,997 |
| 1991/02/14 | 1,380 | 1,410 | 1,370 | 1,390 | 3,903,998 |
| 1991/02/13 | 1,310 | 1,390 | 1,310 | 1,360 | 3,646,998 |
| 1991/02/12 | 1,320 | 1,330 | 1,300 | 1,310 | 2,068,999 |
| 1991/02/08 | 1,300 | 1,310 | 1,290 | 1,290 | 1,445,999 |
| 1991/02/07 | 1,310 | 1,320 | 1,290 | 1,310 | 1,702,999 |
| 1991/02/06 | 1,330 | 1,340 | 1,280 | 1,290 | 2,237,999 |
| 1991/02/05 | 1,300 | 1,340 | 1,280 | 1,340 | 2,740,999 |
| 1991/02/04 | 1,280 | 1,280 | 1,260 | 1,280 | 297,000 |
| 1991/02/01 | 1,270 | 1,280 | 1,260 | 1,270 | 601,000 |
| 1991/01/31 | 1,290 | 1,290 | 1,270 | 1,280 | 921,000 |
| 1991/01/30 | 1,260 | 1,280 | 1,250 | 1,260 | 879,000 |
| 1991/01/29 | 1,250 | 1,270 | 1,240 | 1,260 | 964,000 |
| 1991/01/28 | 1,270 | 1,280 | 1,260 | 1,270 | 375,000 |
| 1991/01/25 | 1,260 | 1,280 | 1,250 | 1,280 | 952,000 |
| 1991/01/24 | 1,240 | 1,250 | 1,230 | 1,250 | 4,420,998 |
| 1991/01/23 | 1,210 | 1,230 | 1,210 | 1,230 | 955,000 |
| 1991/01/22 | 1,250 | 1,260 | 1,220 | 1,230 | 1,220,999 |
| 1991/01/21 | 1,270 | 1,270 | 1,240 | 1,240 | 1,446,999 |
| 1991/01/18 | 1,290 | 1,310 | 1,230 | 1,290 | 3,883,998 |
| 1991/01/17 | 1,200 | 1,280 | 1,200 | 1,260 | 1,770,999 |
| 1991/01/16 | 1,230 | 1,240 | 1,200 | 1,200 | 959,000 |
| 1991/01/14 | 1,220 | 1,250 | 1,210 | 1,250 | 788,000 |
| 1991/01/11 | 1,230 | 1,240 | 1,220 | 1,230 | 1,125,999 |
| 1991/01/10 | 1,240 | 1,250 | 1,220 | 1,220 | 1,873,999 |
| 1991/01/09 | 1,240 | 1,260 | 1,240 | 1,260 | 824,000 |
| 1991/01/08 | 1,270 | 1,270 | 1,240 | 1,240 | 966,000 |
| 1991/01/07 | 1,280 | 1,290 | 1,270 | 1,290 | 641,000 |
| 1991/01/04 | 1,280 | 1,300 | 1,270 | 1,270 | 558,000 |