キヤノン(7751)の株価時系列情報
キヤノン(7751)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2010/12/30 | 4,220 | 4,240 | 4,205 | 4,210 | 2,902,200 |
| 2010/12/29 | 4,250 | 4,250 | 4,200 | 4,215 | 2,826,200 |
| 2010/12/28 | 4,270 | 4,275 | 4,235 | 4,235 | 2,499,900 |
| 2010/12/27 | 4,300 | 4,335 | 4,295 | 4,310 | 4,352,500 |
| 2010/12/24 | 4,225 | 4,280 | 4,225 | 4,270 | 3,715,300 |
| 2010/12/22 | 4,225 | 4,285 | 4,215 | 4,265 | 6,829,900 |
| 2010/12/21 | 4,145 | 4,200 | 4,140 | 4,185 | 3,871,600 |
| 2010/12/20 | 4,140 | 4,155 | 4,110 | 4,120 | 2,920,300 |
| 2010/12/17 | 4,130 | 4,160 | 4,125 | 4,145 | 4,179,900 |
| 2010/12/16 | 4,110 | 4,170 | 4,100 | 4,145 | 5,113,000 |
| 2010/12/15 | 4,115 | 4,120 | 4,090 | 4,095 | 3,227,900 |
| 2010/12/14 | 4,075 | 4,080 | 4,050 | 4,080 | 3,144,500 |
| 2010/12/13 | 4,110 | 4,115 | 4,075 | 4,100 | 2,953,600 |
| 2010/12/10 | 4,185 | 4,185 | 4,100 | 4,105 | 10,033,200 |
| 2010/12/09 | 4,110 | 4,145 | 4,105 | 4,115 | 3,510,800 |
| 2010/12/08 | 4,060 | 4,090 | 4,055 | 4,085 | 3,873,000 |
| 2010/12/07 | 4,030 | 4,060 | 4,020 | 4,055 | 5,585,200 |
| 2010/12/06 | 4,095 | 4,100 | 4,040 | 4,070 | 3,299,700 |
| 2010/12/03 | 4,095 | 4,115 | 4,075 | 4,110 | 4,535,100 |
| 2010/12/02 | 4,070 | 4,070 | 4,035 | 4,050 | 3,884,000 |
| 2010/12/01 | 3,910 | 3,960 | 3,910 | 3,950 | 4,170,400 |
| 2010/11/30 | 3,995 | 4,015 | 3,945 | 3,945 | 4,871,800 |
| 2010/11/29 | 4,000 | 4,045 | 3,995 | 4,040 | 3,891,300 |
| 2010/11/26 | 4,025 | 4,035 | 4,000 | 4,000 | 2,510,700 |
| 2010/11/25 | 4,040 | 4,060 | 4,010 | 4,010 | 3,643,200 |
| 2010/11/24 | 3,970 | 4,040 | 3,960 | 4,015 | 4,216,400 |
| 2010/11/22 | 4,065 | 4,070 | 4,030 | 4,050 | 2,467,300 |
| 2010/11/19 | 4,070 | 4,075 | 4,010 | 4,010 | 3,613,800 |
| 2010/11/18 | 3,955 | 4,025 | 3,950 | 4,015 | 4,339,700 |
| 2010/11/17 | 3,920 | 3,975 | 3,910 | 3,965 | 3,486,300 |
| 2010/11/16 | 4,020 | 4,025 | 3,955 | 3,960 | 4,215,800 |
| 2010/11/15 | 3,960 | 3,980 | 3,945 | 3,955 | 3,850,800 |
| 2010/11/12 | 4,015 | 4,020 | 3,945 | 3,945 | 3,653,400 |
| 2010/11/11 | 4,050 | 4,055 | 4,000 | 4,020 | 3,288,300 |
| 2010/11/10 | 3,925 | 4,000 | 3,910 | 3,995 | 6,568,200 |
| 2010/11/09 | 3,880 | 3,900 | 3,865 | 3,875 | 3,619,200 |
| 2010/11/08 | 3,925 | 3,935 | 3,900 | 3,925 | 3,041,000 |
| 2010/11/05 | 3,845 | 3,935 | 3,840 | 3,905 | 6,225,800 |
| 2010/11/04 | 3,800 | 3,810 | 3,765 | 3,780 | 5,380,900 |
| 2010/11/02 | 3,680 | 3,710 | 3,660 | 3,675 | 4,353,900 |
| 2010/11/01 | 3,675 | 3,720 | 3,640 | 3,655 | 5,091,400 |
| 2010/10/29 | 3,780 | 3,785 | 3,680 | 3,720 | 7,323,600 |
| 2010/10/28 | 3,725 | 3,785 | 3,710 | 3,755 | 11,294,500 |
| 2010/10/27 | 3,700 | 3,710 | 3,590 | 3,620 | 8,423,700 |
| 2010/10/26 | 3,740 | 3,755 | 3,705 | 3,705 | 4,457,200 |
| 2010/10/25 | 3,760 | 3,795 | 3,735 | 3,745 | 3,485,600 |
| 2010/10/22 | 3,760 | 3,810 | 3,720 | 3,785 | 4,903,700 |
| 2010/10/21 | 3,740 | 3,785 | 3,710 | 3,725 | 7,086,800 |
| 2010/10/20 | 3,770 | 3,775 | 3,740 | 3,760 | 4,928,600 |
| 2010/10/19 | 3,830 | 3,850 | 3,820 | 3,835 | 5,657,600 |
| 2010/10/18 | 3,865 | 3,885 | 3,835 | 3,855 | 3,789,200 |
| 2010/10/15 | 3,875 | 3,885 | 3,830 | 3,860 | 5,361,900 |
| 2010/10/14 | 3,890 | 3,935 | 3,865 | 3,910 | 5,540,200 |
| 2010/10/13 | 3,850 | 3,875 | 3,830 | 3,845 | 5,280,400 |
| 2010/10/12 | 3,850 | 3,875 | 3,820 | 3,835 | 7,355,000 |
| 2010/10/08 | 3,880 | 3,880 | 3,830 | 3,830 | 6,031,400 |
| 2010/10/07 | 3,900 | 3,915 | 3,835 | 3,875 | 5,943,500 |
| 2010/10/06 | 3,985 | 3,990 | 3,905 | 3,925 | 6,753,100 |
| 2010/10/05 | 3,920 | 3,990 | 3,900 | 3,950 | 6,650,500 |
| 2010/10/04 | 3,940 | 3,995 | 3,920 | 3,935 | 6,077,600 |
| 2010/10/01 | 3,930 | 3,995 | 3,910 | 3,970 | 6,913,900 |
| 2010/09/30 | 3,930 | 3,995 | 3,895 | 3,895 | 7,219,400 |
| 2010/09/29 | 3,930 | 3,970 | 3,910 | 3,945 | 5,662,700 |
| 2010/09/28 | 3,890 | 3,900 | 3,860 | 3,880 | 4,319,100 |
| 2010/09/27 | 3,865 | 3,900 | 3,840 | 3,890 | 6,146,700 |
| 2010/09/24 | 3,750 | 3,875 | 3,750 | 3,795 | 8,136,400 |
| 2010/09/22 | 3,880 | 3,905 | 3,855 | 3,860 | 4,534,000 |
| 2010/09/21 | 3,900 | 3,955 | 3,900 | 3,905 | 6,156,100 |
| 2010/09/17 | 3,870 | 3,875 | 3,840 | 3,850 | 4,822,000 |
| 2010/09/16 | 3,880 | 3,880 | 3,820 | 3,855 | 6,267,500 |
| 2010/09/15 | 3,735 | 3,880 | 3,715 | 3,835 | 11,137,300 |
| 2010/09/14 | 3,760 | 3,765 | 3,745 | 3,765 | 5,933,000 |
| 2010/09/13 | 3,765 | 3,780 | 3,735 | 3,755 | 8,486,900 |
| 2010/09/10 | 3,690 | 3,760 | 3,670 | 3,750 | 16,215,700 |
| 2010/09/09 | 3,560 | 3,595 | 3,535 | 3,550 | 3,066,200 |
| 2010/09/08 | 3,515 | 3,540 | 3,490 | 3,510 | 4,206,800 |
| 2010/09/07 | 3,580 | 3,635 | 3,575 | 3,585 | 3,487,100 |
| 2010/09/06 | 3,595 | 3,610 | 3,565 | 3,605 | 4,563,100 |
| 2010/09/03 | 3,540 | 3,565 | 3,515 | 3,550 | 5,317,600 |
| 2010/09/02 | 3,550 | 3,555 | 3,455 | 3,505 | 5,259,000 |
| 2010/09/01 | 3,425 | 3,470 | 3,405 | 3,465 | 5,775,900 |
| 2010/08/31 | 3,500 | 3,510 | 3,420 | 3,425 | 6,121,100 |
| 2010/08/30 | 3,570 | 3,650 | 3,560 | 3,585 | 5,404,500 |
| 2010/08/27 | 3,410 | 3,510 | 3,385 | 3,500 | 6,162,100 |
| 2010/08/26 | 3,495 | 3,495 | 3,435 | 3,470 | 4,286,000 |
| 2010/08/25 | 3,445 | 3,470 | 3,400 | 3,425 | 6,067,100 |
| 2010/08/24 | 3,505 | 3,530 | 3,475 | 3,520 | 4,575,800 |
| 2010/08/23 | 3,580 | 3,590 | 3,515 | 3,550 | 4,251,400 |
| 2010/08/20 | 3,600 | 3,655 | 3,590 | 3,600 | 4,525,700 |
| 2010/08/19 | 3,575 | 3,680 | 3,570 | 3,680 | 5,408,800 |
| 2010/08/18 | 3,600 | 3,605 | 3,565 | 3,580 | 5,048,400 |
| 2010/08/17 | 3,510 | 3,565 | 3,505 | 3,545 | 3,060,700 |
| 2010/08/16 | 3,515 | 3,555 | 3,510 | 3,555 | 3,046,500 |
| 2010/08/13 | 3,580 | 3,595 | 3,540 | 3,580 | 5,328,900 |
| 2010/08/12 | 3,475 | 3,590 | 3,470 | 3,575 | 7,273,400 |
| 2010/08/11 | 3,600 | 3,625 | 3,530 | 3,545 | 4,550,300 |
| 2010/08/10 | 3,690 | 3,710 | 3,645 | 3,665 | 3,735,200 |
| 2010/08/09 | 3,650 | 3,680 | 3,640 | 3,670 | 4,196,200 |
| 2010/08/06 | 3,685 | 3,740 | 3,675 | 3,740 | 3,017,800 |
| 2010/08/05 | 3,730 | 3,735 | 3,660 | 3,705 | 4,863,500 |
| 2010/08/04 | 3,725 | 3,735 | 3,630 | 3,650 | 6,479,300 |
| 2010/08/03 | 3,860 | 3,875 | 3,800 | 3,815 | 4,988,900 |
| 2010/08/02 | 3,745 | 3,810 | 3,745 | 3,790 | 4,007,800 |
| 2010/07/30 | 3,760 | 3,785 | 3,715 | 3,765 | 6,013,300 |
| 2010/07/29 | 3,700 | 3,815 | 3,700 | 3,795 | 11,882,300 |
| 2010/07/28 | 3,650 | 3,730 | 3,640 | 3,715 | 7,707,200 |
| 2010/07/27 | 3,500 | 3,535 | 3,480 | 3,515 | 3,279,400 |
| 2010/07/26 | 3,515 | 3,565 | 3,510 | 3,530 | 3,977,800 |
| 2010/07/23 | 3,445 | 3,465 | 3,420 | 3,445 | 4,301,700 |
| 2010/07/22 | 3,300 | 3,340 | 3,290 | 3,330 | 3,672,700 |
| 2010/07/21 | 3,385 | 3,400 | 3,325 | 3,355 | 3,015,800 |
| 2010/07/20 | 3,310 | 3,390 | 3,305 | 3,355 | 3,857,500 |
| 2010/07/16 | 3,425 | 3,450 | 3,365 | 3,380 | 3,928,200 |
| 2010/07/15 | 3,520 | 3,535 | 3,480 | 3,490 | 3,291,300 |
| 2010/07/14 | 3,585 | 3,595 | 3,565 | 3,580 | 4,037,400 |
| 2010/07/13 | 3,485 | 3,515 | 3,445 | 3,460 | 3,311,300 |
| 2010/07/12 | 3,425 | 3,490 | 3,425 | 3,450 | 3,373,600 |
| 2010/07/09 | 3,515 | 3,520 | 3,475 | 3,480 | 6,303,200 |
| 2010/07/08 | 3,450 | 3,465 | 3,425 | 3,445 | 4,500,000 |
| 2010/07/07 | 3,335 | 3,345 | 3,305 | 3,335 | 4,325,300 |
| 2010/07/06 | 3,230 | 3,350 | 3,210 | 3,350 | 5,457,100 |
| 2010/07/05 | 3,305 | 3,315 | 3,270 | 3,285 | 3,112,400 |
| 2010/07/02 | 3,295 | 3,325 | 3,250 | 3,260 | 8,295,900 |
| 2010/07/01 | 3,350 | 3,355 | 3,205 | 3,225 | 7,986,900 |
| 2010/06/30 | 3,275 | 3,345 | 3,260 | 3,330 | 7,718,500 |
| 2010/06/29 | 3,520 | 3,525 | 3,385 | 3,395 | 5,782,800 |
| 2010/06/28 | 3,475 | 3,510 | 3,430 | 3,490 | 4,230,000 |
| 2010/06/25 | 3,595 | 3,605 | 3,520 | 3,530 | 9,328,200 |
| 2010/06/24 | 3,670 | 3,730 | 3,660 | 3,695 | 3,031,000 |
| 2010/06/23 | 3,730 | 3,740 | 3,675 | 3,680 | 4,602,200 |
| 2010/06/22 | 3,815 | 3,845 | 3,780 | 3,780 | 4,001,800 |
| 2010/06/21 | 3,830 | 3,890 | 3,820 | 3,885 | 3,815,100 |
| 2010/06/18 | 3,810 | 3,840 | 3,765 | 3,780 | 3,821,400 |
| 2010/06/17 | 3,860 | 3,870 | 3,800 | 3,820 | 3,286,900 |
| 2010/06/16 | 3,875 | 3,890 | 3,850 | 3,880 | 5,906,000 |
| 2010/06/15 | 3,725 | 3,765 | 3,715 | 3,735 | 3,900,000 |
| 2010/06/14 | 3,765 | 3,775 | 3,750 | 3,775 | 3,066,400 |
| 2010/06/11 | 3,715 | 3,750 | 3,690 | 3,715 | 10,591,200 |
| 2010/06/10 | 3,625 | 3,645 | 3,595 | 3,645 | 4,387,100 |
| 2010/06/09 | 3,660 | 3,670 | 3,590 | 3,625 | 5,040,900 |
| 2010/06/08 | 3,680 | 3,725 | 3,670 | 3,690 | 4,337,700 |
| 2010/06/07 | 3,740 | 3,740 | 3,670 | 3,675 | 6,817,700 |
| 2010/06/04 | 3,865 | 3,905 | 3,830 | 3,880 | 4,679,900 |
| 2010/06/03 | 3,845 | 3,890 | 3,830 | 3,855 | 6,960,600 |
| 2010/06/02 | 3,685 | 3,790 | 3,680 | 3,730 | 5,498,100 |
| 2010/06/01 | 3,750 | 3,780 | 3,710 | 3,735 | 3,975,500 |
| 2010/05/31 | 3,750 | 3,805 | 3,745 | 3,745 | 6,117,000 |
| 2010/05/28 | 3,750 | 3,805 | 3,710 | 3,740 | 8,452,600 |
| 2010/05/27 | 3,550 | 3,695 | 3,530 | 3,680 | 7,365,100 |
| 2010/05/26 | 3,650 | 3,670 | 3,575 | 3,605 | 10,543,500 |
| 2010/05/25 | 3,645 | 3,655 | 3,580 | 3,610 | 6,300,100 |
| 2010/05/24 | 3,670 | 3,720 | 3,645 | 3,710 | 6,197,800 |
| 2010/05/21 | 3,745 | 3,760 | 3,680 | 3,725 | 8,827,100 |
| 2010/05/20 | 3,860 | 3,885 | 3,795 | 3,825 | 7,269,600 |
| 2010/05/19 | 3,900 | 3,940 | 3,860 | 3,930 | 6,291,500 |
| 2010/05/18 | 4,015 | 4,015 | 3,950 | 3,975 | 4,405,800 |
| 2010/05/17 | 3,990 | 4,000 | 3,930 | 3,975 | 5,723,800 |
| 2010/05/14 | 4,090 | 4,100 | 4,035 | 4,045 | 5,194,900 |
| 2010/05/13 | 4,150 | 4,160 | 4,100 | 4,140 | 3,805,700 |
| 2010/05/12 | 4,105 | 4,135 | 4,040 | 4,070 | 4,357,800 |
| 2010/05/11 | 4,160 | 4,170 | 4,060 | 4,080 | 5,297,500 |
| 2010/05/10 | 4,060 | 4,150 | 4,055 | 4,135 | 5,752,100 |
| 2010/05/07 | 4,000 | 4,085 | 4,000 | 4,055 | 10,775,600 |
| 2010/05/06 | 4,170 | 4,240 | 4,150 | 4,220 | 6,947,400 |
| 2010/04/30 | 4,380 | 4,415 | 4,330 | 4,355 | 5,039,000 |
| 2010/04/28 | 4,245 | 4,300 | 4,225 | 4,275 | 5,475,200 |
| 2010/04/27 | 4,390 | 4,400 | 4,360 | 4,385 | 4,253,400 |
| 2010/04/26 | 4,385 | 4,395 | 4,365 | 4,395 | 5,475,300 |
| 2010/04/23 | 4,245 | 4,275 | 4,195 | 4,245 | 4,154,600 |
| 2010/04/22 | 4,230 | 4,250 | 4,165 | 4,230 | 5,351,900 |
| 2010/04/21 | 4,300 | 4,315 | 4,235 | 4,260 | 6,847,900 |
| 2010/04/20 | 4,265 | 4,295 | 4,240 | 4,250 | 3,027,600 |
| 2010/04/19 | 4,250 | 4,280 | 4,230 | 4,250 | 4,147,800 |
| 2010/04/16 | 4,390 | 4,395 | 4,350 | 4,350 | 3,580,900 |
| 2010/04/15 | 4,425 | 4,435 | 4,390 | 4,410 | 4,081,700 |
| 2010/04/14 | 4,335 | 4,385 | 4,310 | 4,370 | 7,047,500 |
| 2010/04/13 | 4,290 | 4,295 | 4,240 | 4,275 | 4,353,600 |
| 2010/04/12 | 4,295 | 4,310 | 4,255 | 4,275 | 5,644,600 |
| 2010/04/09 | 4,300 | 4,345 | 4,195 | 4,250 | 16,307,900 |
| 2010/04/08 | 4,365 | 4,405 | 4,355 | 4,370 | 4,343,700 |
| 2010/04/07 | 4,405 | 4,480 | 4,385 | 4,435 | 5,014,700 |
| 2010/04/06 | 4,480 | 4,490 | 4,420 | 4,445 | 4,763,900 |
| 2010/04/05 | 4,450 | 4,520 | 4,445 | 4,510 | 4,552,800 |
| 2010/04/02 | 4,400 | 4,430 | 4,360 | 4,400 | 3,827,600 |
| 2010/04/01 | 4,390 | 4,400 | 4,300 | 4,365 | 5,177,400 |
| 2010/03/31 | 4,355 | 4,400 | 4,305 | 4,330 | 6,263,800 |
| 2010/03/30 | 4,280 | 4,335 | 4,255 | 4,325 | 5,271,700 |
| 2010/03/29 | 4,250 | 4,265 | 4,195 | 4,220 | 3,410,500 |
| 2010/03/26 | 4,270 | 4,275 | 4,225 | 4,265 | 4,561,000 |
| 2010/03/25 | 4,175 | 4,235 | 4,170 | 4,185 | 5,156,000 |
| 2010/03/24 | 4,125 | 4,200 | 4,120 | 4,160 | 5,531,900 |
| 2010/03/23 | 4,090 | 4,110 | 4,085 | 4,090 | 3,974,600 |
| 2010/03/19 | 4,055 | 4,130 | 4,055 | 4,120 | 5,136,600 |
| 2010/03/18 | 4,100 | 4,105 | 4,015 | 4,025 | 5,412,000 |
| 2010/03/17 | 4,125 | 4,155 | 4,100 | 4,140 | 3,887,200 |
| 2010/03/16 | 4,155 | 4,170 | 4,100 | 4,110 | 4,753,900 |
| 2010/03/15 | 4,100 | 4,200 | 4,090 | 4,165 | 9,386,500 |
| 2010/03/12 | 4,085 | 4,085 | 4,020 | 4,045 | 9,027,600 |
| 2010/03/11 | 4,025 | 4,050 | 4,005 | 4,035 | 3,587,800 |
| 2010/03/10 | 3,960 | 4,015 | 3,950 | 4,000 | 7,848,000 |
| 2010/03/09 | 3,945 | 3,980 | 3,935 | 3,965 | 4,399,200 |
| 2010/03/08 | 4,000 | 4,000 | 3,970 | 3,980 | 4,775,400 |
| 2010/03/05 | 3,850 | 3,900 | 3,845 | 3,890 | 5,689,200 |
| 2010/03/04 | 3,830 | 3,850 | 3,755 | 3,765 | 4,556,000 |
| 2010/03/03 | 3,740 | 3,830 | 3,735 | 3,795 | 5,807,900 |
| 2010/03/02 | 3,745 | 3,800 | 3,735 | 3,770 | 3,964,400 |
| 2010/03/01 | 3,710 | 3,745 | 3,685 | 3,740 | 3,368,500 |
| 2010/02/26 | 3,725 | 3,750 | 3,690 | 3,695 | 4,172,600 |
| 2010/02/25 | 3,755 | 3,780 | 3,695 | 3,720 | 5,414,500 |
| 2010/02/24 | 3,750 | 3,750 | 3,690 | 3,720 | 5,268,700 |
| 2010/02/23 | 3,845 | 3,850 | 3,790 | 3,825 | 4,357,600 |
| 2010/02/22 | 3,760 | 3,865 | 3,750 | 3,850 | 7,882,800 |
| 2010/02/19 | 3,730 | 3,800 | 3,705 | 3,705 | 7,083,300 |
| 2010/02/18 | 3,760 | 3,765 | 3,715 | 3,720 | 3,775,000 |
| 2010/02/17 | 3,640 | 3,720 | 3,630 | 3,710 | 5,445,200 |
| 2010/02/16 | 3,555 | 3,575 | 3,540 | 3,560 | 2,327,300 |
| 2010/02/15 | 3,550 | 3,595 | 3,520 | 3,530 | 2,846,400 |
| 2010/02/12 | 3,610 | 3,615 | 3,535 | 3,570 | 3,766,900 |
| 2010/02/10 | 3,560 | 3,585 | 3,530 | 3,540 | 3,613,300 |
| 2010/02/09 | 3,510 | 3,525 | 3,465 | 3,515 | 4,423,300 |
| 2010/02/08 | 3,485 | 3,550 | 3,465 | 3,495 | 4,154,300 |
| 2010/02/05 | 3,550 | 3,595 | 3,525 | 3,550 | 5,622,700 |
| 2010/02/04 | 3,665 | 3,730 | 3,645 | 3,680 | 5,647,000 |
| 2010/02/03 | 3,685 | 3,705 | 3,655 | 3,660 | 6,706,000 |
| 2010/02/02 | 3,570 | 3,635 | 3,550 | 3,610 | 6,617,600 |
| 2010/02/01 | 3,445 | 3,525 | 3,425 | 3,515 | 12,000,800 |
| 2010/01/29 | 3,590 | 3,595 | 3,525 | 3,535 | 7,911,100 |
| 2010/01/28 | 3,705 | 3,725 | 3,675 | 3,680 | 6,767,400 |
| 2010/01/27 | 3,660 | 3,680 | 3,600 | 3,615 | 6,935,800 |
| 2010/01/26 | 3,780 | 3,820 | 3,715 | 3,720 | 5,266,600 |
| 2010/01/25 | 3,775 | 3,830 | 3,765 | 3,780 | 5,869,900 |
| 2010/01/22 | 3,690 | 3,780 | 3,660 | 3,770 | 7,304,000 |
| 2010/01/21 | 3,670 | 3,855 | 3,660 | 3,800 | 7,750,800 |
| 2010/01/20 | 3,810 | 3,820 | 3,725 | 3,730 | 4,534,500 |
| 2010/01/19 | 3,835 | 3,845 | 3,790 | 3,810 | 3,811,800 |
| 2010/01/18 | 3,850 | 3,875 | 3,800 | 3,865 | 4,511,100 |
| 2010/01/15 | 3,855 | 3,880 | 3,815 | 3,855 | 5,218,000 |
| 2010/01/14 | 3,785 | 3,870 | 3,780 | 3,855 | 7,017,100 |
| 2010/01/13 | 3,910 | 3,935 | 3,830 | 3,845 | 6,132,400 |
| 2010/01/12 | 3,850 | 3,970 | 3,845 | 3,950 | 6,201,200 |
| 2010/01/08 | 3,930 | 3,970 | 3,855 | 3,885 | 8,806,800 |
| 2010/01/07 | 4,000 | 4,000 | 3,905 | 3,930 | 6,584,600 |
| 2010/01/06 | 3,975 | 4,040 | 3,965 | 4,030 | 5,300,400 |
| 2010/01/05 | 4,015 | 4,015 | 3,965 | 3,975 | 5,409,900 |
| 2010/01/04 | 3,915 | 3,965 | 3,915 | 3,945 | 2,113,900 |