富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/05/01 | 2,876 | 2,918 | 2,870 | 2,876 | 3,634,400 |
| 2026/04/30 | 2,938 | 2,949 | 2,871 | 2,890 | 7,341,100 |
| 2026/04/28 | 2,925 | 2,958 | 2,910 | 2,933 | 5,072,500 |
| 2026/04/27 | 2,896 | 2,912 | 2,880 | 2,880 | 5,513,900 |
| 2026/04/24 | 2,930 | 2,943 | 2,875 | 2,896 | 9,138,400 |
| 2026/04/23 | 3,050 | 3,051 | 2,986 | 2,986 | 4,546,100 |
| 2026/04/22 | 3,073 | 3,094 | 3,050 | 3,061 | 3,316,400 |
| 2026/04/21 | 3,173 | 3,174 | 3,097 | 3,103 | 3,717,800 |
| 2026/04/20 | 3,190 | 3,216 | 3,173 | 3,180 | 3,422,300 |
| 2026/04/17 | 3,172 | 3,203 | 3,166 | 3,166 | 3,624,100 |
| 2026/04/16 | 3,180 | 3,205 | 3,169 | 3,183 | 4,672,700 |
| 2026/04/15 | 3,110 | 3,160 | 3,109 | 3,144 | 4,784,300 |
| 2026/04/14 | 3,141 | 3,151 | 3,109 | 3,109 | 3,642,900 |
| 2026/04/13 | 3,110 | 3,138 | 3,094 | 3,118 | 3,875,700 |
| 2026/04/10 | 3,115 | 3,128 | 3,095 | 3,116 | 5,500,500 |
| 2026/04/09 | 3,195 | 3,209 | 3,114 | 3,115 | 4,193,800 |
| 2026/04/08 | 3,211 | 3,230 | 3,176 | 3,206 | 6,545,500 |
| 2026/04/07 | 3,140 | 3,186 | 3,130 | 3,150 | 4,104,200 |
| 2026/04/06 | 3,106 | 3,148 | 3,103 | 3,137 | 2,789,500 |
| 2026/04/03 | 3,098 | 3,129 | 3,097 | 3,112 | 3,079,300 |
| 2026/03/27 | 2,997 | 3,034 | 2,975 | 3,012 | 4,943,200 |
| 2026/03/26 | 3,000 | 3,005 | 2,973 | 3,001 | 3,033,400 |
| 2026/03/25 | 2,989 | 2,999 | 2,964 | 2,976 | 3,816,400 |
| 2026/03/24 | 2,936 | 2,949 | 2,904 | 2,945 | 3,396,100 |
| 2026/03/23 | 2,910 | 2,922 | 2,870 | 2,892 | 5,353,600 |
| 2026/03/19 | 3,010 | 3,022 | 2,945 | 2,945 | 6,915,800 |
| 2026/03/18 | 2,981 | 3,044 | 2,981 | 3,044 | 3,301,900 |
| 2026/03/17 | 3,005 | 3,018 | 2,976 | 2,976 | 2,943,200 |
| 2026/03/16 | 3,010 | 3,050 | 2,991 | 3,005 | 3,738,700 |
| 2026/03/13 | 2,988 | 3,051 | 2,988 | 3,013 | 7,035,300 |
| 2026/03/12 | 3,012 | 3,056 | 3,006 | 3,056 | 5,262,800 |
| 2026/03/11 | 3,048 | 3,089 | 3,045 | 3,082 | 6,130,200 |
| 2026/03/10 | 3,026 | 3,042 | 2,981 | 3,017 | 5,974,400 |
| 2026/03/09 | 2,950 | 2,976 | 2,902 | 2,968 | 7,321,100 |
| 2026/03/06 | 2,970 | 3,013 | 2,959 | 3,001 | 3,515,000 |
| 2026/03/05 | 3,031 | 3,054 | 2,987 | 2,994 | 5,139,000 |
| 2026/03/04 | 3,022 | 3,037 | 2,962 | 2,966 | 5,988,000 |
| 2026/03/03 | 3,145 | 3,147 | 3,058 | 3,068 | 6,133,000 |
| 2026/03/02 | 3,200 | 3,210 | 3,159 | 3,170 | 5,854,400 |
| 2026/02/27 | 3,219 | 3,268 | 3,197 | 3,244 | 8,288,700 |
| 2026/02/26 | 3,086 | 3,189 | 3,077 | 3,189 | 9,361,200 |
| 2026/02/25 | 3,006 | 3,040 | 2,969 | 3,040 | 5,179,300 |
| 2026/02/24 | 2,995 | 3,038 | 2,978 | 2,989 | 5,761,300 |
| 2026/02/20 | 3,033 | 3,038 | 2,954 | 3,000 | 8,261,100 |
| 2026/02/19 | 3,100 | 3,130 | 3,003 | 3,050 | 8,843,000 |
| 2026/02/18 | 3,104 | 3,148 | 3,084 | 3,145 | 5,083,500 |
| 2026/02/17 | 3,069 | 3,085 | 3,038 | 3,085 | 4,547,200 |
| 2026/02/16 | 3,062 | 3,069 | 3,032 | 3,059 | 3,129,600 |
| 2026/02/13 | 3,020 | 3,054 | 3,015 | 3,033 | 8,531,500 |
| 2026/02/12 | 3,064 | 3,079 | 3,048 | 3,060 | 5,821,800 |
| 2026/02/10 | 3,060 | 3,102 | 3,050 | 3,050 | 5,693,200 |
| 2026/02/09 | 3,119 | 3,128 | 3,052 | 3,053 | 6,446,200 |
| 2026/02/06 | 3,009 | 3,036 | 2,912 | 3,024 | 12,573,200 |
| 2026/02/05 | 3,210 | 3,230 | 2,976 | 3,120 | 14,116,400 |
| 2026/02/04 | 3,147 | 3,169 | 3,126 | 3,126 | 6,650,100 |
| 2026/02/03 | 3,126 | 3,151 | 3,120 | 3,138 | 5,172,800 |
| 2026/02/02 | 3,150 | 3,171 | 3,096 | 3,120 | 6,087,800 |
| 2026/01/30 | 3,089 | 3,103 | 3,042 | 3,087 | 6,206,500 |
| 2026/01/29 | 3,039 | 3,058 | 2,991 | 3,050 | 4,979,700 |
| 2026/01/28 | 3,069 | 3,095 | 3,045 | 3,065 | 5,593,000 |
| 2026/01/27 | 3,120 | 3,159 | 3,104 | 3,124 | 5,309,200 |
| 2026/01/26 | 3,190 | 3,200 | 3,160 | 3,172 | 4,851,900 |
| 2026/01/23 | 3,250 | 3,268 | 3,228 | 3,240 | 4,984,300 |
| 2026/01/22 | 3,267 | 3,270 | 3,219 | 3,219 | 5,194,700 |
| 2026/01/21 | 3,276 | 3,276 | 3,232 | 3,242 | 3,767,300 |
| 2026/01/20 | 3,373 | 3,375 | 3,314 | 3,314 | 3,645,200 |
| 2026/01/19 | 3,390 | 3,422 | 3,364 | 3,395 | 3,370,500 |
| 2026/01/16 | 3,424 | 3,448 | 3,388 | 3,441 | 3,582,200 |
| 2026/01/15 | 3,411 | 3,469 | 3,405 | 3,441 | 4,853,400 |
| 2026/01/14 | 3,360 | 3,464 | 3,358 | 3,439 | 6,295,500 |
| 2026/01/13 | 3,333 | 3,358 | 3,317 | 3,336 | 5,436,900 |
| 2026/01/09 | 3,320 | 3,339 | 3,300 | 3,300 | 4,278,100 |
| 2026/01/08 | 3,335 | 3,342 | 3,304 | 3,322 | 3,000,600 |
| 2026/01/07 | 3,350 | 3,376 | 3,342 | 3,344 | 3,071,800 |
| 2026/01/06 | 3,400 | 3,443 | 3,381 | 3,381 | 3,224,200 |
| 2026/01/05 | 3,385 | 3,420 | 3,383 | 3,400 | 3,406,900 |