富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/03/11 | 3,048 | 3,089 | 3,045 | 3,082 | 6,130,200 |
| 2026/03/10 | 3,026 | 3,042 | 2,981 | 3,017 | 5,974,400 |
| 2026/03/09 | 2,950 | 2,976 | 2,902 | 2,968 | 7,321,100 |
| 2026/03/06 | 2,970 | 3,013 | 2,959 | 3,001 | 3,515,000 |
| 2026/03/05 | 3,031 | 3,054 | 2,987 | 2,994 | 5,139,000 |
| 2026/03/04 | 3,022 | 3,037 | 2,962 | 2,966 | 5,988,000 |
| 2026/03/03 | 3,145 | 3,147 | 3,058 | 3,068 | 6,133,000 |
| 2026/03/02 | 3,200 | 3,210 | 3,159 | 3,170 | 5,854,400 |
| 2026/02/27 | 3,219 | 3,268 | 3,197 | 3,244 | 8,288,700 |
| 2026/02/26 | 3,086 | 3,189 | 3,077 | 3,189 | 9,361,200 |
| 2026/02/25 | 3,006 | 3,040 | 2,969 | 3,040 | 5,179,300 |
| 2026/02/24 | 2,995 | 3,038 | 2,978 | 2,989 | 5,761,300 |
| 2026/02/20 | 3,033 | 3,038 | 2,954 | 3,000 | 8,261,100 |
| 2026/02/19 | 3,100 | 3,130 | 3,003 | 3,050 | 8,843,000 |
| 2026/02/18 | 3,104 | 3,148 | 3,084 | 3,145 | 5,083,500 |
| 2026/02/17 | 3,069 | 3,085 | 3,038 | 3,085 | 4,547,200 |
| 2026/02/16 | 3,062 | 3,069 | 3,032 | 3,059 | 3,129,600 |
| 2026/02/13 | 3,020 | 3,054 | 3,015 | 3,033 | 8,531,500 |
| 2026/02/12 | 3,064 | 3,079 | 3,048 | 3,060 | 5,821,800 |
| 2026/02/10 | 3,060 | 3,102 | 3,050 | 3,050 | 5,693,200 |
| 2026/02/09 | 3,119 | 3,128 | 3,052 | 3,053 | 6,446,200 |
| 2026/02/06 | 3,009 | 3,036 | 2,912 | 3,024 | 12,573,200 |
| 2026/02/05 | 3,210 | 3,230 | 2,976 | 3,120 | 14,116,400 |
| 2026/02/04 | 3,147 | 3,169 | 3,126 | 3,126 | 6,650,100 |
| 2026/02/03 | 3,126 | 3,151 | 3,120 | 3,138 | 5,172,800 |
| 2026/02/02 | 3,150 | 3,171 | 3,096 | 3,120 | 6,087,800 |
| 2026/01/30 | 3,089 | 3,103 | 3,042 | 3,087 | 6,206,500 |
| 2026/01/29 | 3,039 | 3,058 | 2,991 | 3,050 | 4,979,700 |
| 2026/01/28 | 3,069 | 3,095 | 3,045 | 3,065 | 5,593,000 |
| 2026/01/27 | 3,120 | 3,159 | 3,104 | 3,124 | 5,309,200 |
| 2026/01/26 | 3,190 | 3,200 | 3,160 | 3,172 | 4,851,900 |
| 2026/01/23 | 3,250 | 3,268 | 3,228 | 3,240 | 4,984,300 |
| 2026/01/22 | 3,267 | 3,270 | 3,219 | 3,219 | 5,194,700 |
| 2026/01/21 | 3,276 | 3,276 | 3,232 | 3,242 | 3,767,300 |
| 2026/01/20 | 3,373 | 3,375 | 3,314 | 3,314 | 3,645,200 |
| 2026/01/19 | 3,390 | 3,422 | 3,364 | 3,395 | 3,370,500 |
| 2026/01/16 | 3,424 | 3,448 | 3,388 | 3,441 | 3,582,200 |
| 2026/01/15 | 3,411 | 3,469 | 3,405 | 3,441 | 4,853,400 |
| 2026/01/14 | 3,360 | 3,464 | 3,358 | 3,439 | 6,295,500 |
| 2026/01/13 | 3,333 | 3,358 | 3,317 | 3,336 | 5,436,900 |
| 2026/01/09 | 3,320 | 3,339 | 3,300 | 3,300 | 4,278,100 |
| 2026/01/08 | 3,335 | 3,342 | 3,304 | 3,322 | 3,000,600 |
| 2026/01/07 | 3,350 | 3,376 | 3,342 | 3,344 | 3,071,800 |
| 2026/01/06 | 3,400 | 3,443 | 3,381 | 3,381 | 3,224,200 |
| 2026/01/05 | 3,385 | 3,420 | 3,383 | 3,400 | 3,406,900 |