富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2026/02/02 | 3,150 | 3,171 | 3,096 | 3,120 | 6,087,800 |
| 2026/01/30 | 3,089 | 3,103 | 3,042 | 3,087 | 6,206,500 |
| 2026/01/29 | 3,039 | 3,058 | 2,991 | 3,050 | 4,979,700 |
| 2026/01/28 | 3,069 | 3,095 | 3,045 | 3,065 | 5,593,000 |
| 2026/01/27 | 3,120 | 3,159 | 3,104 | 3,124 | 5,309,200 |
| 2026/01/26 | 3,190 | 3,200 | 3,160 | 3,172 | 4,851,900 |
| 2026/01/23 | 3,250 | 3,268 | 3,228 | 3,240 | 4,984,300 |
| 2026/01/22 | 3,267 | 3,270 | 3,219 | 3,219 | 5,194,700 |
| 2026/01/21 | 3,276 | 3,276 | 3,232 | 3,242 | 3,767,300 |
| 2026/01/20 | 3,373 | 3,375 | 3,314 | 3,314 | 3,645,200 |
| 2026/01/19 | 3,390 | 3,422 | 3,364 | 3,395 | 3,370,500 |
| 2026/01/16 | 3,424 | 3,448 | 3,388 | 3,441 | 3,582,200 |
| 2026/01/15 | 3,411 | 3,469 | 3,405 | 3,441 | 4,853,400 |
| 2026/01/14 | 3,360 | 3,464 | 3,358 | 3,439 | 6,295,500 |
| 2026/01/13 | 3,333 | 3,358 | 3,317 | 3,336 | 5,436,900 |
| 2026/01/09 | 3,320 | 3,339 | 3,300 | 3,300 | 4,278,100 |
| 2026/01/08 | 3,335 | 3,342 | 3,304 | 3,322 | 3,000,600 |
| 2026/01/07 | 3,350 | 3,376 | 3,342 | 3,344 | 3,071,800 |
| 2026/01/06 | 3,400 | 3,443 | 3,381 | 3,381 | 3,224,200 |
| 2026/01/05 | 3,385 | 3,420 | 3,383 | 3,400 | 3,406,900 |