富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1988/12/28 | 3,620 | 3,650 | 3,570 | 3,570 | 331,000 |
| 1988/12/27 | 3,680 | 3,690 | 3,600 | 3,610 | 469,000 |
| 1988/12/26 | 3,670 | 3,720 | 3,650 | 3,650 | 634,000 |
| 1988/12/24 | 3,750 | 3,750 | 3,650 | 3,660 | 804,000 |
| 1988/12/23 | 3,690 | 3,750 | 3,630 | 3,730 | 1,271,000 |
| 1988/12/22 | 3,610 | 3,700 | 3,570 | 3,680 | 1,237,000 |
| 1988/12/21 | 3,720 | 3,720 | 3,550 | 3,600 | 1,084,000 |
| 1988/12/20 | 3,740 | 3,790 | 3,670 | 3,670 | 4,197,999 |
| 1988/12/19 | 3,600 | 3,720 | 3,520 | 3,700 | 4,411,999 |
| 1988/12/16 | 3,390 | 3,480 | 3,380 | 3,400 | 1,599,000 |
| 1988/12/15 | 3,420 | 3,440 | 3,350 | 3,360 | 831,000 |
| 1988/12/14 | 3,390 | 3,430 | 3,350 | 3,430 | 1,309,000 |
| 1988/12/13 | 3,380 | 3,400 | 3,360 | 3,370 | 102,000 |
| 1988/12/12 | 3,410 | 3,410 | 3,360 | 3,380 | 338,000 |
| 1988/12/09 | 3,340 | 3,390 | 3,340 | 3,380 | 322,000 |
| 1988/12/08 | 3,340 | 3,430 | 3,330 | 3,390 | 1,198,000 |
| 1988/12/07 | 3,300 | 3,390 | 3,250 | 3,390 | 795,000 |
| 1988/12/06 | 3,310 | 3,330 | 3,290 | 3,300 | 361,000 |
| 1988/12/05 | 3,360 | 3,360 | 3,290 | 3,300 | 205,000 |
| 1988/12/03 | 3,370 | 3,370 | 3,310 | 3,370 | 145,000 |
| 1988/12/02 | 3,350 | 3,380 | 3,330 | 3,380 | 364,000 |
| 1988/12/01 | 3,410 | 3,410 | 3,350 | 3,360 | 279,000 |
| 1988/11/30 | 3,430 | 3,430 | 3,370 | 3,400 | 1,076,000 |
| 1988/11/29 | 3,350 | 3,400 | 3,300 | 3,390 | 809,000 |
| 1988/11/28 | 3,220 | 3,310 | 3,200 | 3,250 | 467,000 |
| 1988/11/26 | 3,190 | 3,230 | 3,160 | 3,220 | 205,000 |
| 1988/11/25 | 3,170 | 3,210 | 3,150 | 3,200 | 607,000 |
| 1988/11/24 | 3,110 | 3,170 | 3,110 | 3,120 | 378,000 |
| 1988/11/22 | 3,180 | 3,190 | 3,150 | 3,150 | 295,000 |
| 1988/11/21 | 3,210 | 3,210 | 3,180 | 3,200 | 245,000 |
| 1988/11/18 | 3,290 | 3,320 | 3,180 | 3,200 | 681,000 |
| 1988/11/17 | 3,130 | 3,280 | 3,130 | 3,250 | 992,000 |
| 1988/11/16 | 3,060 | 3,160 | 3,060 | 3,160 | 828,000 |
| 1988/11/15 | 3,030 | 3,070 | 3,010 | 3,030 | 732,000 |
| 1988/11/14 | 3,020 | 3,020 | 3,000 | 3,010 | 198,000 |
| 1988/11/11 | 2,970 | 3,030 | 2,970 | 3,000 | 514,000 |
| 1988/11/10 | 3,010 | 3,010 | 2,970 | 3,000 | 565,000 |
| 1988/11/09 | 3,030 | 3,050 | 2,960 | 2,980 | 546,000 |
| 1988/11/08 | 2,920 | 3,030 | 2,900 | 3,010 | 409,000 |
| 1988/11/07 | 2,980 | 2,980 | 2,930 | 2,930 | 232,000 |
| 1988/11/05 | 2,950 | 3,000 | 2,950 | 2,980 | 379,000 |
| 1988/11/04 | 3,000 | 3,040 | 2,970 | 2,990 | 378,000 |
| 1988/11/02 | 3,050 | 3,060 | 3,030 | 3,050 | 662,000 |
| 1988/11/01 | 3,060 | 3,120 | 3,060 | 3,060 | 438,000 |
| 1988/10/31 | 3,040 | 3,050 | 3,030 | 3,050 | 482,000 |
| 1988/10/29 | 3,000 | 3,030 | 2,960 | 3,030 | 505,000 |
| 1988/10/28 | 3,050 | 3,090 | 3,000 | 3,000 | 579,000 |
| 1988/10/27 | 3,110 | 3,120 | 3,100 | 3,100 | 358,000 |
| 1988/10/26 | 3,170 | 3,180 | 3,130 | 3,130 | 315,000 |
| 1988/10/25 | 3,180 | 3,180 | 3,170 | 3,170 | 191,000 |
| 1988/10/24 | 3,180 | 3,190 | 3,160 | 3,180 | 177,000 |
| 1988/10/22 | 3,160 | 3,200 | 3,130 | 3,180 | 164,000 |
| 1988/10/21 | 3,240 | 3,240 | 3,170 | 3,200 | 370,000 |
| 1988/10/20 | 3,220 | 3,260 | 3,220 | 3,220 | 117,000 |
| 1988/10/19 | 3,240 | 3,240 | 3,200 | 3,210 | 311,000 |
| 1988/10/18 | 3,170 | 3,200 | 3,150 | 3,190 | 189,000 |
| 1988/10/17 | 3,160 | 3,180 | 3,150 | 3,180 | 276,000 |
| 1988/10/14 | 3,100 | 3,190 | 3,090 | 3,180 | 288,000 |
| 1988/10/13 | 3,100 | 3,150 | 3,100 | 3,100 | 280,000 |
| 1988/10/12 | 3,190 | 3,190 | 3,120 | 3,140 | 377,000 |
| 1988/10/11 | 3,280 | 3,280 | 3,180 | 3,200 | 352,000 |
| 1988/10/07 | 3,110 | 3,200 | 3,100 | 3,200 | 399,000 |
| 1988/10/06 | 3,120 | 3,140 | 3,090 | 3,100 | 450,000 |
| 1988/10/05 | 3,220 | 3,220 | 3,110 | 3,160 | 761,000 |
| 1988/10/04 | 3,250 | 3,250 | 3,200 | 3,210 | 465,000 |
| 1988/10/03 | 3,330 | 3,330 | 3,240 | 3,260 | 562,000 |
| 1988/10/01 | 3,360 | 3,360 | 3,310 | 3,330 | 309,000 |
| 1988/09/30 | 3,350 | 3,400 | 3,330 | 3,360 | 349,000 |
| 1988/09/29 | 3,300 | 3,320 | 3,300 | 3,310 | 310,000 |
| 1988/09/28 | 3,340 | 3,370 | 3,280 | 3,300 | 905,000 |
| 1988/09/27 | 3,330 | 3,370 | 3,330 | 3,340 | 310,000 |
| 1988/09/26 | 3,330 | 3,410 | 3,330 | 3,370 | 251,000 |
| 1988/09/24 | 3,380 | 3,380 | 3,310 | 3,380 | 300,000 |
| 1988/09/22 | 3,450 | 3,450 | 3,380 | 3,380 | 482,000 |
| 1988/09/21 | 3,470 | 3,470 | 3,400 | 3,430 | 605,000 |
| 1988/09/20 | 3,470 | 3,480 | 3,440 | 3,470 | 536,000 |
| 1988/09/19 | 3,530 | 3,530 | 3,490 | 3,490 | 345,000 |
| 1988/09/16 | 3,520 | 3,530 | 3,490 | 3,500 | 903,000 |
| 1988/09/14 | 3,550 | 3,570 | 3,510 | 3,510 | 377,000 |
| 1988/09/13 | 3,550 | 3,590 | 3,520 | 3,530 | 337,000 |
| 1988/09/12 | 3,510 | 3,550 | 3,510 | 3,550 | 253,000 |
| 1988/09/09 | 3,520 | 3,540 | 3,510 | 3,510 | 407,000 |
| 1988/09/08 | 3,500 | 3,530 | 3,500 | 3,510 | 689,000 |
| 1988/09/07 | 3,510 | 3,540 | 3,500 | 3,500 | 1,480,000 |
| 1988/09/06 | 3,550 | 3,560 | 3,530 | 3,540 | 354,000 |
| 1988/09/05 | 3,570 | 3,570 | 3,530 | 3,540 | 490,000 |
| 1988/09/03 | 3,620 | 3,650 | 3,520 | 3,520 | 645,000 |
| 1988/09/02 | 3,610 | 3,630 | 3,560 | 3,580 | 594,000 |
| 1988/09/01 | 3,540 | 3,640 | 3,540 | 3,640 | 812,000 |
| 1988/08/31 | 3,730 | 3,730 | 3,640 | 3,640 | 410,000 |
| 1988/08/30 | 3,750 | 3,760 | 3,690 | 3,730 | 718,000 |
| 1988/08/29 | 3,770 | 3,770 | 3,700 | 3,730 | 370,000 |
| 1988/08/27 | 3,740 | 3,780 | 3,710 | 3,710 | 191,000 |
| 1988/08/26 | 3,750 | 3,800 | 3,750 | 3,790 | 394,000 |
| 1988/08/25 | 3,790 | 3,820 | 3,760 | 3,800 | 649,000 |
| 1988/08/24 | 3,780 | 3,850 | 3,760 | 3,760 | 595,000 |
| 1988/08/23 | 3,750 | 3,850 | 3,750 | 3,850 | 548,000 |
| 1988/08/22 | 3,760 | 3,780 | 3,760 | 3,770 | 112,000 |
| 1988/08/19 | 3,770 | 3,800 | 3,770 | 3,780 | 162,000 |
| 1988/08/18 | 3,790 | 3,820 | 3,780 | 3,780 | 483,000 |
| 1988/08/17 | 3,840 | 3,860 | 3,780 | 3,790 | 655,000 |
| 1988/08/16 | 3,760 | 3,810 | 3,750 | 3,800 | 264,000 |
| 1988/08/15 | 3,750 | 3,770 | 3,750 | 3,760 | 208,000 |
| 1988/08/12 | 3,820 | 3,850 | 3,730 | 3,760 | 1,183,000 |
| 1988/08/11 | 3,760 | 3,880 | 3,760 | 3,870 | 663,000 |
| 1988/08/10 | 3,750 | 3,840 | 3,730 | 3,760 | 712,000 |
| 1988/08/09 | 3,770 | 3,790 | 3,750 | 3,760 | 647,000 |
| 1988/08/08 | 3,760 | 3,770 | 3,730 | 3,740 | 235,000 |
| 1988/08/06 | 3,750 | 3,790 | 3,750 | 3,760 | 458,000 |
| 1988/08/05 | 3,870 | 3,890 | 3,760 | 3,770 | 587,000 |
| 1988/08/04 | 3,900 | 3,910 | 3,850 | 3,870 | 522,000 |
| 1988/08/03 | 3,910 | 3,980 | 3,870 | 3,910 | 480,000 |
| 1988/08/02 | 3,990 | 3,990 | 3,900 | 3,910 | 445,000 |
| 1988/08/01 | 4,050 | 4,050 | 3,970 | 4,000 | 647,000 |
| 1988/07/30 | 4,060 | 4,070 | 4,010 | 4,030 | 648,000 |
| 1988/07/29 | 4,180 | 4,180 | 3,990 | 4,000 | 3,007,999 |
| 1988/07/28 | 3,900 | 4,150 | 3,860 | 4,090 | 4,845,999 |
| 1988/07/27 | 3,950 | 3,970 | 3,860 | 3,860 | 1,602,000 |
| 1988/07/26 | 3,970 | 4,010 | 3,860 | 3,900 | 734,000 |
| 1988/07/25 | 4,100 | 4,150 | 3,930 | 3,930 | 3,603,999 |
| 1988/07/23 | 3,650 | 4,100 | 3,650 | 4,050 | 2,693,999 |
| 1988/07/22 | 3,600 | 3,860 | 3,600 | 3,680 | 2,414,999 |
| 1988/07/21 | 3,700 | 3,720 | 3,610 | 3,700 | 516,000 |
| 1988/07/20 | 3,560 | 3,740 | 3,510 | 3,730 | 815,000 |
| 1988/07/19 | 3,570 | 3,600 | 3,540 | 3,570 | 442,000 |
| 1988/07/18 | 3,620 | 3,670 | 3,580 | 3,580 | 696,000 |
| 1988/07/15 | 3,740 | 3,780 | 3,620 | 3,620 | 541,000 |
| 1988/07/14 | 3,610 | 3,700 | 3,600 | 3,700 | 502,000 |
| 1988/07/13 | 3,680 | 3,680 | 3,610 | 3,610 | 407,000 |
| 1988/07/12 | 3,660 | 3,680 | 3,630 | 3,630 | 613,000 |
| 1988/07/11 | 3,740 | 3,740 | 3,670 | 3,670 | 343,000 |
| 1988/07/08 | 3,740 | 3,740 | 3,690 | 3,690 | 376,000 |
| 1988/07/07 | 3,750 | 3,800 | 3,700 | 3,720 | 470,000 |
| 1988/07/06 | 3,740 | 3,810 | 3,700 | 3,710 | 697,000 |
| 1988/07/05 | 3,670 | 3,750 | 3,670 | 3,750 | 358,000 |
| 1988/07/04 | 3,660 | 3,750 | 3,650 | 3,680 | 201,000 |
| 1988/07/02 | 3,750 | 3,750 | 3,660 | 3,710 | 174,000 |
| 1988/07/01 | 3,790 | 3,790 | 3,680 | 3,700 | 426,000 |
| 1988/06/30 | 3,750 | 3,810 | 3,750 | 3,800 | 705,000 |
| 1988/06/29 | 3,650 | 3,790 | 3,640 | 3,770 | 1,499,000 |
| 1988/06/28 | 3,630 | 3,700 | 3,630 | 3,650 | 769,000 |
| 1988/06/27 | 3,720 | 3,720 | 3,700 | 3,700 | 174,000 |
| 1988/06/25 | 3,710 | 3,750 | 3,710 | 3,720 | 168,000 |
| 1988/06/24 | 3,770 | 3,770 | 3,710 | 3,760 | 399,000 |
| 1988/06/23 | 3,750 | 3,800 | 3,740 | 3,770 | 652,000 |
| 1988/06/22 | 3,760 | 3,760 | 3,690 | 3,720 | 610,000 |
| 1988/06/21 | 3,720 | 3,750 | 3,710 | 3,710 | 558,000 |
| 1988/06/20 | 3,790 | 3,790 | 3,770 | 3,770 | 421,000 |
| 1988/06/17 | 3,800 | 3,800 | 3,780 | 3,790 | 412,000 |
| 1988/06/16 | 3,850 | 3,850 | 3,830 | 3,830 | 288,000 |
| 1988/06/15 | 3,890 | 3,920 | 3,850 | 3,850 | 877,000 |
| 1988/06/14 | 3,870 | 3,870 | 3,850 | 3,870 | 255,000 |
| 1988/06/13 | 3,750 | 3,890 | 3,750 | 3,870 | 616,000 |
| 1988/06/10 | 3,780 | 3,780 | 3,730 | 3,760 | 363,000 |
| 1988/06/09 | 3,790 | 3,800 | 3,750 | 3,780 | 626,000 |
| 1988/06/08 | 3,770 | 3,790 | 3,750 | 3,750 | 327,000 |
| 1988/06/07 | 3,750 | 3,770 | 3,740 | 3,770 | 548,000 |
| 1988/06/06 | 3,700 | 3,780 | 3,690 | 3,750 | 717,000 |
| 1988/06/04 | 3,690 | 3,720 | 3,680 | 3,700 | 375,000 |
| 1988/06/03 | 3,700 | 3,740 | 3,680 | 3,690 | 475,000 |
| 1988/06/02 | 3,760 | 3,790 | 3,700 | 3,710 | 675,000 |
| 1988/06/01 | 3,780 | 3,900 | 3,730 | 3,730 | 877,000 |
| 1988/05/31 | 3,660 | 3,690 | 3,650 | 3,680 | 577,000 |
| 1988/05/30 | 3,670 | 3,710 | 3,660 | 3,660 | 877,000 |
| 1988/05/28 | 3,700 | 3,700 | 3,670 | 3,670 | 570,000 |
| 1988/05/27 | 3,750 | 3,760 | 3,690 | 3,690 | 1,258,000 |
| 1988/05/26 | 3,830 | 3,840 | 3,760 | 3,770 | 1,405,000 |
| 1988/05/25 | 3,850 | 3,870 | 3,820 | 3,820 | 1,406,000 |
| 1988/05/24 | 3,900 | 3,920 | 3,880 | 3,880 | 789,000 |
| 1988/05/23 | 3,960 | 3,960 | 3,920 | 3,930 | 721,000 |
| 1988/05/20 | 4,010 | 4,020 | 3,960 | 3,960 | 604,000 |
| 1988/05/19 | 4,050 | 4,060 | 4,000 | 4,000 | 460,000 |
| 1988/05/18 | 4,080 | 4,100 | 4,070 | 4,090 | 365,000 |
| 1988/05/17 | 4,130 | 4,130 | 4,070 | 4,110 | 641,000 |
| 1988/05/16 | 4,090 | 4,140 | 4,060 | 4,080 | 487,000 |
| 1988/05/13 | 4,040 | 4,080 | 4,040 | 4,060 | 357,000 |
| 1988/05/12 | 4,000 | 4,060 | 4,000 | 4,030 | 764,000 |
| 1988/05/11 | 4,100 | 4,130 | 4,080 | 4,080 | 555,000 |
| 1988/05/10 | 4,130 | 4,150 | 4,120 | 4,130 | 355,000 |
| 1988/05/09 | 4,170 | 4,180 | 4,150 | 4,150 | 232,000 |
| 1988/05/07 | 4,180 | 4,200 | 4,180 | 4,180 | 330,000 |
| 1988/05/06 | 4,200 | 4,220 | 4,190 | 4,210 | 735,000 |
| 1988/05/02 | 4,180 | 4,200 | 4,160 | 4,200 | 696,000 |
| 1988/04/30 | 4,140 | 4,190 | 4,140 | 4,190 | 278,000 |
| 1988/04/28 | 4,150 | 4,160 | 4,130 | 4,130 | 509,000 |
| 1988/04/27 | 4,150 | 4,160 | 4,130 | 4,140 | 352,000 |
| 1988/04/26 | 4,150 | 4,160 | 4,100 | 4,160 | 683,000 |
| 1988/04/25 | 4,140 | 4,160 | 4,120 | 4,150 | 779,000 |
| 1988/04/23 | 4,080 | 4,140 | 4,050 | 4,090 | 425,000 |
| 1988/04/22 | 4,040 | 4,070 | 4,030 | 4,030 | 627,000 |
| 1988/04/21 | 4,050 | 4,050 | 4,020 | 4,040 | 740,000 |
| 1988/04/20 | 4,050 | 4,100 | 4,030 | 4,080 | 557,000 |
| 1988/04/19 | 4,040 | 4,050 | 4,000 | 4,010 | 998,000 |
| 1988/04/18 | 4,100 | 4,100 | 4,050 | 4,060 | 751,000 |
| 1988/04/15 | 4,110 | 4,150 | 4,070 | 4,100 | 1,149,000 |
| 1988/04/14 | 4,200 | 4,200 | 4,160 | 4,190 | 677,000 |
| 1988/04/13 | 4,270 | 4,270 | 4,200 | 4,210 | 2,151,999 |
| 1988/04/12 | 4,160 | 4,230 | 4,120 | 4,220 | 1,667,999 |
| 1988/04/11 | 4,110 | 4,150 | 4,110 | 4,150 | 1,094,000 |
| 1988/04/08 | 4,170 | 4,170 | 4,070 | 4,110 | 2,089,999 |
| 1988/04/07 | 4,100 | 4,130 | 4,080 | 4,120 | 1,956,999 |
| 1988/04/06 | 4,060 | 4,080 | 4,020 | 4,070 | 1,194,000 |
| 1988/04/05 | 4,000 | 4,050 | 4,000 | 4,050 | 675,000 |
| 1988/04/04 | 4,080 | 4,100 | 4,040 | 4,040 | 781,000 |
| 1988/04/02 | 4,050 | 4,080 | 4,050 | 4,060 | 403,000 |
| 1988/04/01 | 4,110 | 4,130 | 4,050 | 4,080 | 1,191,000 |
| 1988/03/31 | 4,170 | 4,170 | 4,100 | 4,100 | 1,170,000 |
| 1988/03/30 | 4,210 | 4,230 | 4,150 | 4,160 | 2,139,999 |
| 1988/03/29 | 4,200 | 4,230 | 4,160 | 4,160 | 2,000,999 |
| 1988/03/28 | 4,190 | 4,240 | 4,170 | 4,220 | 906,000 |
| 1988/03/26 | 4,200 | 4,240 | 4,170 | 4,240 | 745,000 |
| 1988/03/25 | 4,250 | 4,310 | 4,250 | 4,300 | 1,573,000 |
| 1988/03/24 | 4,370 | 4,370 | 4,300 | 4,350 | 1,922,999 |
| 1988/03/23 | 4,300 | 4,340 | 4,300 | 4,340 | 974,000 |
| 1988/03/22 | 4,320 | 4,320 | 4,290 | 4,300 | 917,000 |
| 1988/03/18 | 4,340 | 4,360 | 4,320 | 4,340 | 2,505,999 |
| 1988/03/17 | 4,300 | 4,340 | 4,280 | 4,280 | 2,302,999 |
| 1988/03/16 | 4,230 | 4,290 | 4,200 | 4,280 | 1,346,000 |
| 1988/03/15 | 4,200 | 4,210 | 4,160 | 4,180 | 724,000 |
| 1988/03/14 | 4,220 | 4,250 | 4,190 | 4,200 | 490,000 |
| 1988/03/11 | 4,250 | 4,280 | 4,220 | 4,270 | 905,000 |
| 1988/03/10 | 4,330 | 4,360 | 4,280 | 4,290 | 1,926,999 |
| 1988/03/09 | 4,270 | 4,300 | 4,250 | 4,300 | 1,503,000 |
| 1988/03/08 | 4,300 | 4,340 | 4,230 | 4,250 | 2,605,999 |
| 1988/03/07 | 4,200 | 4,310 | 4,170 | 4,300 | 2,816,999 |
| 1988/03/05 | 4,230 | 4,230 | 4,160 | 4,210 | 655,000 |
| 1988/03/04 | 4,200 | 4,280 | 4,200 | 4,240 | 1,594,000 |
| 1988/03/03 | 4,190 | 4,270 | 4,170 | 4,220 | 4,437,999 |
| 1988/03/02 | 4,070 | 4,160 | 4,070 | 4,140 | 1,779,999 |
| 1988/03/01 | 4,050 | 4,080 | 4,040 | 4,080 | 2,258,999 |
| 1988/02/29 | 4,000 | 4,040 | 3,990 | 4,020 | 505,000 |
| 1988/02/27 | 4,040 | 4,070 | 4,020 | 4,050 | 519,000 |
| 1988/02/26 | 4,020 | 4,120 | 4,000 | 4,040 | 1,547,000 |
| 1988/02/25 | 3,990 | 4,040 | 3,990 | 4,020 | 938,000 |
| 1988/02/24 | 4,030 | 4,060 | 4,020 | 4,020 | 394,000 |
| 1988/02/23 | 4,070 | 4,080 | 4,050 | 4,080 | 461,000 |
| 1988/02/22 | 4,100 | 4,120 | 4,060 | 4,080 | 1,170,000 |
| 1988/02/19 | 3,990 | 4,100 | 3,980 | 4,050 | 1,696,999 |
| 1988/02/18 | 3,990 | 4,030 | 3,980 | 3,990 | 1,143,000 |
| 1988/02/17 | 4,000 | 4,010 | 3,990 | 4,000 | 697,000 |
| 1988/02/16 | 4,020 | 4,040 | 4,000 | 4,020 | 864,000 |
| 1988/02/15 | 4,050 | 4,050 | 4,020 | 4,040 | 1,042,000 |
| 1988/02/12 | 3,980 | 4,010 | 3,940 | 4,000 | 2,263,999 |
| 1988/02/10 | 3,920 | 3,940 | 3,890 | 3,930 | 909,000 |
| 1988/02/09 | 3,890 | 3,900 | 3,880 | 3,890 | 262,000 |
| 1988/02/08 | 3,960 | 3,970 | 3,910 | 3,920 | 471,000 |
| 1988/02/06 | 3,870 | 3,950 | 3,870 | 3,950 | 293,000 |
| 1988/02/05 | 3,860 | 3,900 | 3,850 | 3,880 | 540,000 |
| 1988/02/04 | 3,830 | 3,890 | 3,830 | 3,870 | 519,000 |
| 1988/02/03 | 3,950 | 3,950 | 3,880 | 3,880 | 1,028,000 |
| 1988/02/02 | 3,950 | 3,950 | 3,910 | 3,950 | 290,000 |
| 1988/02/01 | 3,980 | 3,980 | 3,930 | 3,940 | 371,000 |
| 1988/01/30 | 3,950 | 3,990 | 3,920 | 3,930 | 521,000 |
| 1988/01/29 | 3,920 | 3,940 | 3,900 | 3,920 | 487,000 |
| 1988/01/28 | 3,900 | 3,930 | 3,900 | 3,900 | 671,000 |
| 1988/01/27 | 3,890 | 3,950 | 3,880 | 3,900 | 780,000 |
| 1988/01/26 | 3,980 | 3,980 | 3,910 | 3,960 | 604,000 |
| 1988/01/25 | 4,000 | 4,040 | 3,900 | 3,940 | 632,000 |
| 1988/01/23 | 3,950 | 3,960 | 3,950 | 3,950 | 274,000 |
| 1988/01/22 | 4,000 | 4,020 | 3,970 | 3,970 | 326,000 |
| 1988/01/21 | 3,950 | 4,020 | 3,940 | 3,990 | 555,000 |
| 1988/01/20 | 4,010 | 4,050 | 4,000 | 4,000 | 343,000 |
| 1988/01/19 | 4,070 | 4,110 | 4,040 | 4,060 | 257,000 |
| 1988/01/18 | 4,190 | 4,220 | 4,100 | 4,120 | 1,655,000 |
| 1988/01/14 | 4,010 | 4,100 | 3,980 | 4,090 | 558,000 |
| 1988/01/13 | 4,050 | 4,050 | 3,960 | 3,980 | 356,000 |
| 1988/01/12 | 4,050 | 4,100 | 3,970 | 4,100 | 415,000 |
| 1988/01/11 | 4,050 | 4,100 | 4,050 | 4,100 | 323,000 |
| 1988/01/08 | 4,150 | 4,200 | 4,080 | 4,100 | 653,000 |
| 1988/01/07 | 4,250 | 4,250 | 4,100 | 4,150 | 1,212,000 |
| 1988/01/06 | 4,170 | 4,290 | 4,130 | 4,200 | 2,999,999 |
| 1988/01/05 | 4,050 | 4,050 | 3,960 | 4,020 | 861,000 |
| 1988/01/04 | 3,900 | 3,930 | 3,870 | 3,900 | 215,000 |