富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2018/12/28 | 4,256 | 4,299 | 4,230 | 4,270 | 993,500 |
| 2018/12/27 | 4,209 | 4,310 | 4,200 | 4,295 | 1,588,300 |
| 2018/12/26 | 4,089 | 4,144 | 4,025 | 4,086 | 1,355,700 |
| 2018/12/25 | 4,124 | 4,140 | 4,030 | 4,051 | 1,618,400 |
| 2018/12/21 | 4,258 | 4,304 | 4,231 | 4,249 | 2,566,700 |
| 2018/12/20 | 4,346 | 4,357 | 4,223 | 4,247 | 1,835,400 |
| 2018/12/19 | 4,445 | 4,447 | 4,342 | 4,347 | 1,416,900 |
| 2018/12/18 | 4,457 | 4,469 | 4,387 | 4,387 | 1,652,200 |
| 2018/12/17 | 4,446 | 4,547 | 4,446 | 4,495 | 1,810,400 |
| 2018/12/14 | 4,430 | 4,479 | 4,397 | 4,445 | 3,520,600 |
| 2018/12/13 | 4,444 | 4,469 | 4,421 | 4,430 | 2,562,300 |
| 2018/12/12 | 4,417 | 4,480 | 4,387 | 4,434 | 2,511,500 |
| 2018/12/11 | 4,506 | 4,516 | 4,366 | 4,366 | 2,510,200 |
| 2018/12/10 | 4,436 | 4,537 | 4,421 | 4,525 | 2,008,200 |
| 2018/12/07 | 4,444 | 4,514 | 4,436 | 4,506 | 1,865,900 |
| 2018/12/06 | 4,410 | 4,421 | 4,352 | 4,380 | 1,809,400 |
| 2018/12/05 | 4,450 | 4,474 | 4,400 | 4,448 | 1,936,000 |
| 2018/12/04 | 4,576 | 4,597 | 4,513 | 4,519 | 1,997,600 |
| 2018/12/03 | 4,558 | 4,618 | 4,541 | 4,599 | 1,606,400 |
| 2018/11/30 | 4,463 | 4,531 | 4,460 | 4,510 | 2,846,300 |
| 2018/11/29 | 4,530 | 4,541 | 4,454 | 4,480 | 1,485,500 |
| 2018/11/28 | 4,510 | 4,538 | 4,467 | 4,502 | 1,731,800 |
| 2018/11/27 | 4,443 | 4,509 | 4,421 | 4,499 | 2,018,200 |
| 2018/11/26 | 4,379 | 4,415 | 4,348 | 4,380 | 1,186,300 |
| 2018/11/22 | 4,341 | 4,400 | 4,324 | 4,377 | 1,179,400 |
| 2018/11/21 | 4,400 | 4,421 | 4,384 | 4,399 | 1,195,900 |
| 2018/11/20 | 4,476 | 4,487 | 4,446 | 4,453 | 1,291,900 |
| 2018/11/19 | 4,557 | 4,563 | 4,518 | 4,535 | 920,500 |
| 2018/11/16 | 4,565 | 4,590 | 4,519 | 4,562 | 1,359,900 |
| 2018/11/15 | 4,543 | 4,566 | 4,512 | 4,564 | 1,496,500 |
| 2018/11/14 | 4,626 | 4,636 | 4,565 | 4,589 | 1,886,100 |
| 2018/11/13 | 4,646 | 4,646 | 4,554 | 4,621 | 1,658,500 |
| 2018/11/12 | 4,798 | 4,798 | 4,702 | 4,702 | 1,552,400 |
| 2018/11/09 | 4,907 | 4,919 | 4,819 | 4,833 | 2,108,600 |
| 2018/11/08 | 4,880 | 4,911 | 4,850 | 4,877 | 1,814,800 |
| 2018/11/07 | 4,862 | 4,870 | 4,743 | 4,773 | 2,251,500 |
| 2018/11/06 | 4,800 | 4,870 | 4,776 | 4,861 | 1,777,400 |
| 2018/11/05 | 4,881 | 4,895 | 4,805 | 4,807 | 2,058,200 |
| 2018/11/02 | 4,866 | 4,947 | 4,841 | 4,914 | 1,820,900 |
| 2018/11/01 | 4,897 | 4,926 | 4,852 | 4,864 | 1,456,700 |
| 2018/10/31 | 4,836 | 4,898 | 4,807 | 4,893 | 1,990,400 |
| 2018/10/30 | 4,781 | 4,856 | 4,761 | 4,828 | 2,050,800 |
| 2018/10/29 | 4,872 | 4,896 | 4,814 | 4,839 | 1,575,800 |
| 2018/10/26 | 4,868 | 4,880 | 4,796 | 4,838 | 2,089,700 |
| 2018/10/25 | 4,892 | 4,914 | 4,797 | 4,804 | 2,183,700 |
| 2018/10/24 | 4,954 | 5,065 | 4,928 | 5,031 | 2,572,900 |
| 2018/10/23 | 4,957 | 4,975 | 4,907 | 4,911 | 2,234,100 |
| 2018/10/22 | 4,948 | 5,026 | 4,903 | 5,001 | 1,506,900 |
| 2018/10/19 | 4,936 | 4,967 | 4,875 | 4,948 | 1,721,400 |
| 2018/10/18 | 5,000 | 5,013 | 4,957 | 4,978 | 1,928,600 |
| 2018/10/17 | 4,880 | 4,913 | 4,854 | 4,890 | 1,753,900 |
| 2018/10/16 | 4,745 | 4,815 | 4,735 | 4,810 | 1,481,400 |
| 2018/10/15 | 4,790 | 4,830 | 4,768 | 4,780 | 1,817,200 |
| 2018/10/12 | 4,770 | 4,822 | 4,744 | 4,808 | 2,243,700 |
| 2018/10/11 | 4,848 | 4,862 | 4,794 | 4,821 | 2,504,500 |
| 2018/10/10 | 5,022 | 5,072 | 4,974 | 4,989 | 1,810,700 |
| 2018/10/09 | 5,175 | 5,180 | 5,030 | 5,033 | 2,603,900 |
| 2018/10/05 | 5,223 | 5,269 | 5,215 | 5,237 | 1,613,500 |
| 2018/10/04 | 5,283 | 5,320 | 5,221 | 5,233 | 1,759,300 |
| 2018/10/03 | 5,268 | 5,278 | 5,200 | 5,213 | 1,539,100 |
| 2018/10/02 | 5,250 | 5,299 | 5,245 | 5,278 | 1,805,800 |
| 2018/10/01 | 5,130 | 5,258 | 5,126 | 5,230 | 1,760,700 |
| 2018/09/28 | 5,126 | 5,143 | 5,085 | 5,115 | 2,086,400 |
| 2018/09/27 | 5,110 | 5,144 | 5,082 | 5,094 | 1,545,400 |
| 2018/09/26 | 5,118 | 5,160 | 5,082 | 5,160 | 1,483,600 |
| 2018/09/25 | 5,151 | 5,165 | 5,114 | 5,134 | 1,779,000 |
| 2018/09/21 | 5,090 | 5,099 | 5,040 | 5,056 | 2,116,400 |
| 2018/09/20 | 5,101 | 5,114 | 5,027 | 5,034 | 2,016,300 |
| 2018/09/19 | 5,141 | 5,166 | 5,101 | 5,109 | 2,597,500 |
| 2018/09/18 | 4,931 | 5,079 | 4,925 | 5,077 | 2,630,300 |
| 2018/09/14 | 4,840 | 4,942 | 4,837 | 4,940 | 3,585,900 |
| 2018/09/13 | 4,751 | 4,764 | 4,712 | 4,722 | 1,429,900 |
| 2018/09/12 | 4,779 | 4,779 | 4,693 | 4,708 | 1,593,400 |
| 2018/09/11 | 4,670 | 4,790 | 4,668 | 4,779 | 1,917,300 |
| 2018/09/10 | 4,600 | 4,687 | 4,584 | 4,660 | 1,618,300 |
| 2018/09/07 | 4,580 | 4,618 | 4,547 | 4,613 | 1,883,900 |
| 2018/09/06 | 4,578 | 4,589 | 4,541 | 4,566 | 1,197,000 |
| 2018/09/05 | 4,659 | 4,664 | 4,602 | 4,615 | 1,108,100 |
| 2018/09/04 | 4,664 | 4,664 | 4,626 | 4,653 | 1,090,600 |
| 2018/09/03 | 4,695 | 4,699 | 4,664 | 4,666 | 979,900 |
| 2018/08/31 | 4,672 | 4,725 | 4,664 | 4,699 | 1,229,000 |
| 2018/08/30 | 4,703 | 4,725 | 4,692 | 4,715 | 1,258,900 |
| 2018/08/29 | 4,680 | 4,704 | 4,661 | 4,691 | 1,510,000 |
| 2018/08/28 | 4,710 | 4,722 | 4,674 | 4,681 | 1,112,900 |
| 2018/08/27 | 4,684 | 4,691 | 4,668 | 4,681 | 979,200 |
| 2018/08/24 | 4,657 | 4,697 | 4,653 | 4,696 | 1,371,100 |
| 2018/08/23 | 4,625 | 4,636 | 4,601 | 4,610 | 1,209,100 |
| 2018/08/22 | 4,597 | 4,618 | 4,576 | 4,598 | 1,314,400 |
| 2018/08/21 | 4,572 | 4,616 | 4,568 | 4,590 | 1,515,100 |
| 2018/08/20 | 4,601 | 4,625 | 4,597 | 4,597 | 1,468,900 |
| 2018/08/17 | 4,583 | 4,640 | 4,579 | 4,625 | 1,385,100 |
| 2018/08/16 | 4,547 | 4,589 | 4,500 | 4,577 | 1,569,600 |
| 2018/08/15 | 4,622 | 4,654 | 4,577 | 4,600 | 1,143,800 |
| 2018/08/14 | 4,639 | 4,668 | 4,604 | 4,635 | 1,494,200 |
| 2018/08/13 | 4,752 | 4,761 | 4,611 | 4,619 | 1,975,700 |
| 2018/08/10 | 4,800 | 4,884 | 4,755 | 4,820 | 4,546,800 |
| 2018/08/09 | 4,639 | 4,663 | 4,625 | 4,659 | 1,108,500 |
| 2018/08/08 | 4,675 | 4,675 | 4,612 | 4,632 | 1,388,900 |
| 2018/08/07 | 4,597 | 4,657 | 4,597 | 4,653 | 861,800 |
| 2018/08/06 | 4,598 | 4,625 | 4,592 | 4,597 | 774,200 |
| 2018/08/03 | 4,594 | 4,594 | 4,566 | 4,588 | 846,700 |
| 2018/08/02 | 4,627 | 4,656 | 4,594 | 4,598 | 907,300 |
| 2018/08/01 | 4,619 | 4,634 | 4,594 | 4,629 | 819,900 |
| 2018/07/31 | 4,600 | 4,638 | 4,573 | 4,601 | 1,404,200 |
| 2018/07/30 | 4,696 | 4,713 | 4,614 | 4,618 | 738,000 |
| 2018/07/27 | 4,617 | 4,665 | 4,608 | 4,664 | 893,100 |
| 2018/07/26 | 4,678 | 4,696 | 4,641 | 4,647 | 1,155,100 |
| 2018/07/25 | 4,627 | 4,674 | 4,620 | 4,628 | 1,172,100 |
| 2018/07/24 | 4,574 | 4,612 | 4,550 | 4,602 | 1,184,200 |
| 2018/07/23 | 4,548 | 4,575 | 4,539 | 4,549 | 1,137,100 |
| 2018/07/20 | 4,524 | 4,570 | 4,496 | 4,541 | 1,465,600 |
| 2018/07/19 | 4,475 | 4,515 | 4,453 | 4,509 | 1,103,500 |
| 2018/07/18 | 4,421 | 4,482 | 4,420 | 4,479 | 1,539,800 |
| 2018/07/17 | 4,336 | 4,412 | 4,331 | 4,394 | 1,332,000 |
| 2018/07/13 | 4,299 | 4,350 | 4,279 | 4,338 | 1,656,100 |
| 2018/07/12 | 4,300 | 4,305 | 4,277 | 4,300 | 1,061,400 |
| 2018/07/11 | 4,319 | 4,320 | 4,260 | 4,290 | 1,022,100 |
| 2018/07/10 | 4,342 | 4,374 | 4,322 | 4,356 | 1,830,900 |
| 2018/07/09 | 4,225 | 4,296 | 4,212 | 4,292 | 1,150,400 |
| 2018/07/06 | 4,231 | 4,242 | 4,204 | 4,229 | 1,118,800 |
| 2018/07/05 | 4,253 | 4,265 | 4,221 | 4,231 | 1,261,100 |
| 2018/07/04 | 4,220 | 4,259 | 4,217 | 4,247 | 1,025,700 |
| 2018/07/03 | 4,238 | 4,246 | 4,191 | 4,230 | 1,682,700 |
| 2018/07/02 | 4,300 | 4,320 | 4,218 | 4,224 | 1,245,100 |
| 2018/06/29 | 4,299 | 4,332 | 4,282 | 4,326 | 2,081,500 |
| 2018/06/28 | 4,225 | 4,257 | 4,219 | 4,251 | 1,392,900 |
| 2018/06/27 | 4,199 | 4,227 | 4,169 | 4,225 | 1,529,600 |
| 2018/06/26 | 4,185 | 4,196 | 4,136 | 4,194 | 2,301,400 |
| 2018/06/25 | 4,224 | 4,251 | 4,215 | 4,222 | 970,900 |
| 2018/06/22 | 4,247 | 4,249 | 4,201 | 4,213 | 908,900 |
| 2018/06/21 | 4,268 | 4,293 | 4,237 | 4,284 | 1,149,800 |
| 2018/06/20 | 4,236 | 4,281 | 4,214 | 4,278 | 1,262,100 |
| 2018/06/19 | 4,257 | 4,272 | 4,214 | 4,215 | 1,413,700 |
| 2018/06/18 | 4,283 | 4,291 | 4,258 | 4,282 | 947,400 |
| 2018/06/15 | 4,276 | 4,321 | 4,272 | 4,312 | 1,799,200 |
| 2018/06/14 | 4,277 | 4,299 | 4,266 | 4,282 | 1,011,200 |
| 2018/06/13 | 4,326 | 4,331 | 4,295 | 4,298 | 1,031,800 |
| 2018/06/12 | 4,355 | 4,368 | 4,314 | 4,322 | 1,108,400 |
| 2018/06/11 | 4,301 | 4,329 | 4,292 | 4,317 | 806,800 |
| 2018/06/08 | 4,345 | 4,375 | 4,325 | 4,329 | 1,772,300 |
| 2018/06/07 | 4,341 | 4,356 | 4,328 | 4,346 | 1,445,500 |
| 2018/06/06 | 4,326 | 4,351 | 4,314 | 4,337 | 1,722,300 |
| 2018/06/05 | 4,291 | 4,307 | 4,272 | 4,301 | 1,007,200 |
| 2018/06/04 | 4,217 | 4,296 | 4,208 | 4,281 | 1,260,300 |
| 2018/06/01 | 4,141 | 4,237 | 4,140 | 4,208 | 1,574,000 |
| 2018/05/31 | 4,185 | 4,211 | 4,162 | 4,182 | 5,248,900 |
| 2018/05/30 | 4,165 | 4,178 | 4,112 | 4,158 | 2,003,000 |
| 2018/05/29 | 4,200 | 4,215 | 4,166 | 4,185 | 999,100 |
| 2018/05/28 | 4,235 | 4,241 | 4,197 | 4,234 | 830,000 |
| 2018/05/25 | 4,206 | 4,239 | 4,189 | 4,237 | 1,421,400 |
| 2018/05/24 | 4,208 | 4,259 | 4,180 | 4,199 | 1,857,700 |
| 2018/05/23 | 4,276 | 4,301 | 4,248 | 4,268 | 1,498,300 |
| 2018/05/22 | 4,351 | 4,359 | 4,265 | 4,285 | 1,747,900 |
| 2018/05/21 | 4,330 | 4,370 | 4,309 | 4,360 | 1,983,000 |
| 2018/05/18 | 4,330 | 4,342 | 4,295 | 4,305 | 1,169,600 |
| 2018/05/17 | 4,288 | 4,333 | 4,280 | 4,322 | 2,167,100 |
| 2018/05/16 | 4,230 | 4,257 | 4,216 | 4,228 | 1,675,400 |
| 2018/05/15 | 4,277 | 4,296 | 4,236 | 4,252 | 1,663,000 |
| 2018/05/14 | 4,295 | 4,313 | 4,271 | 4,308 | 1,377,900 |
| 2018/05/11 | 4,221 | 4,245 | 4,212 | 4,242 | 974,800 |
| 2018/05/10 | 4,207 | 4,238 | 4,190 | 4,221 | 847,800 |
| 2018/05/09 | 4,222 | 4,227 | 4,178 | 4,201 | 1,291,400 |
| 2018/05/08 | 4,175 | 4,266 | 4,175 | 4,222 | 1,641,900 |
| 2018/05/07 | 4,124 | 4,188 | 4,061 | 4,158 | 2,512,500 |
| 2018/05/02 | 4,351 | 4,379 | 4,091 | 4,123 | 5,056,200 |
| 2018/05/01 | 4,400 | 4,403 | 4,322 | 4,361 | 1,483,400 |
| 2018/04/27 | 4,420 | 4,420 | 4,367 | 4,405 | 1,712,200 |
| 2018/04/26 | 4,397 | 4,402 | 4,368 | 4,383 | 878,900 |
| 2018/04/25 | 4,378 | 4,411 | 4,359 | 4,397 | 862,300 |
| 2018/04/24 | 4,368 | 4,399 | 4,340 | 4,394 | 912,700 |
| 2018/04/23 | 4,377 | 4,391 | 4,332 | 4,335 | 700,400 |
| 2018/04/20 | 4,350 | 4,365 | 4,319 | 4,357 | 905,200 |
| 2018/04/19 | 4,368 | 4,391 | 4,333 | 4,360 | 1,202,600 |
| 2018/04/18 | 4,257 | 4,352 | 4,237 | 4,343 | 1,366,000 |
| 2018/04/17 | 4,350 | 4,352 | 4,315 | 4,327 | 1,092,800 |
| 2018/04/16 | 4,284 | 4,349 | 4,278 | 4,343 | 966,400 |
| 2018/04/13 | 4,295 | 4,303 | 4,268 | 4,281 | 1,341,800 |
| 2018/04/12 | 4,267 | 4,304 | 4,255 | 4,281 | 951,400 |
| 2018/04/11 | 4,300 | 4,314 | 4,264 | 4,274 | 941,400 |
| 2018/04/10 | 4,238 | 4,319 | 4,215 | 4,287 | 1,408,100 |
| 2018/04/09 | 4,237 | 4,275 | 4,231 | 4,258 | 1,268,300 |
| 2018/04/06 | 4,260 | 4,292 | 4,237 | 4,248 | 1,714,500 |
| 2018/04/05 | 4,260 | 4,327 | 4,219 | 4,293 | 1,736,000 |
| 2018/04/04 | 4,244 | 4,273 | 4,206 | 4,259 | 2,039,200 |
| 2018/04/03 | 4,240 | 4,320 | 4,230 | 4,310 | 2,243,300 |
| 2018/04/02 | 4,240 | 4,281 | 4,230 | 4,245 | 805,100 |
| 2018/03/30 | 4,235 | 4,256 | 4,197 | 4,245 | 1,280,800 |
| 2018/03/29 | 4,218 | 4,225 | 4,151 | 4,196 | 1,567,000 |
| 2018/03/28 | 4,137 | 4,206 | 4,137 | 4,194 | 1,834,900 |
| 2018/03/27 | 4,143 | 4,230 | 4,130 | 4,229 | 1,803,600 |
| 2018/03/26 | 4,112 | 4,126 | 4,075 | 4,122 | 2,108,200 |
| 2018/03/23 | 4,200 | 4,226 | 4,143 | 4,157 | 2,520,300 |
| 2018/03/22 | 4,355 | 4,370 | 4,262 | 4,328 | 1,773,500 |
| 2018/03/20 | 4,260 | 4,288 | 4,247 | 4,286 | 1,323,100 |
| 2018/03/19 | 4,336 | 4,377 | 4,300 | 4,317 | 877,300 |
| 2018/03/16 | 4,425 | 4,425 | 4,333 | 4,344 | 1,927,900 |
| 2018/03/15 | 4,365 | 4,425 | 4,358 | 4,423 | 1,163,000 |
| 2018/03/14 | 4,347 | 4,395 | 4,337 | 4,385 | 946,400 |
| 2018/03/13 | 4,330 | 4,387 | 4,330 | 4,384 | 1,110,900 |
| 2018/03/12 | 4,360 | 4,366 | 4,311 | 4,348 | 975,800 |
| 2018/03/09 | 4,299 | 4,346 | 4,251 | 4,270 | 2,094,600 |
| 2018/03/08 | 4,300 | 4,302 | 4,240 | 4,254 | 1,185,600 |
| 2018/03/07 | 4,252 | 4,305 | 4,247 | 4,256 | 1,283,200 |
| 2018/03/06 | 4,298 | 4,338 | 4,279 | 4,280 | 1,291,500 |
| 2018/03/05 | 4,236 | 4,276 | 4,217 | 4,235 | 1,362,700 |
| 2018/03/02 | 4,300 | 4,314 | 4,232 | 4,267 | 2,244,700 |
| 2018/03/01 | 4,411 | 4,416 | 4,370 | 4,404 | 1,768,300 |
| 2018/02/28 | 4,477 | 4,553 | 4,469 | 4,477 | 2,311,600 |
| 2018/02/27 | 4,444 | 4,493 | 4,433 | 4,484 | 1,410,800 |
| 2018/02/26 | 4,362 | 4,412 | 4,357 | 4,403 | 1,188,600 |
| 2018/02/23 | 4,303 | 4,324 | 4,288 | 4,312 | 1,094,900 |
| 2018/02/22 | 4,308 | 4,324 | 4,272 | 4,323 | 1,456,600 |
| 2018/02/21 | 4,380 | 4,421 | 4,343 | 4,358 | 1,917,500 |
| 2018/02/20 | 4,390 | 4,402 | 4,353 | 4,365 | 1,302,600 |
| 2018/02/19 | 4,378 | 4,407 | 4,342 | 4,404 | 1,246,700 |
| 2018/02/16 | 4,285 | 4,340 | 4,251 | 4,327 | 1,561,000 |
| 2018/02/15 | 4,230 | 4,322 | 4,226 | 4,261 | 2,039,200 |
| 2018/02/14 | 4,300 | 4,300 | 4,153 | 4,230 | 3,246,000 |
| 2018/02/13 | 4,460 | 4,465 | 4,313 | 4,316 | 2,904,400 |
| 2018/02/09 | 4,456 | 4,530 | 4,430 | 4,460 | 3,494,000 |
| 2018/02/08 | 4,550 | 4,668 | 4,546 | 4,633 | 2,943,700 |
| 2018/02/07 | 4,680 | 4,703 | 4,544 | 4,547 | 4,439,400 |
| 2018/02/06 | 4,550 | 4,586 | 4,366 | 4,446 | 4,835,600 |
| 2018/02/05 | 4,597 | 4,717 | 4,593 | 4,667 | 3,807,400 |
| 2018/02/02 | 4,698 | 4,700 | 4,583 | 4,641 | 3,649,700 |
| 2018/02/01 | 4,680 | 4,794 | 4,646 | 4,698 | 8,665,900 |
| 2018/01/31 | 4,538 | 4,563 | 4,190 | 4,190 | 1,807,600 |
| 2018/01/30 | 4,585 | 4,602 | 4,542 | 4,570 | 1,674,200 |
| 2018/01/29 | 4,625 | 4,641 | 4,599 | 4,602 | 1,277,200 |
| 2018/01/26 | 4,661 | 4,677 | 4,618 | 4,618 | 1,361,900 |
| 2018/01/25 | 4,688 | 4,696 | 4,623 | 4,647 | 1,794,100 |
| 2018/01/24 | 4,764 | 4,769 | 4,715 | 4,722 | 1,791,200 |
| 2018/01/23 | 4,810 | 4,815 | 4,782 | 4,789 | 1,366,700 |
| 2018/01/22 | 4,784 | 4,800 | 4,773 | 4,800 | 932,600 |
| 2018/01/19 | 4,790 | 4,795 | 4,771 | 4,790 | 1,462,400 |
| 2018/01/18 | 4,800 | 4,820 | 4,745 | 4,757 | 2,066,800 |
| 2018/01/17 | 4,723 | 4,783 | 4,708 | 4,779 | 2,142,700 |
| 2018/01/16 | 4,696 | 4,724 | 4,692 | 4,716 | 1,065,900 |
| 2018/01/15 | 4,700 | 4,717 | 4,674 | 4,681 | 983,000 |
| 2018/01/12 | 4,724 | 4,741 | 4,672 | 4,683 | 1,737,600 |
| 2018/01/11 | 4,780 | 4,785 | 4,702 | 4,724 | 2,377,700 |
| 2018/01/10 | 4,788 | 4,838 | 4,785 | 4,810 | 1,140,600 |
| 2018/01/09 | 4,795 | 4,807 | 4,773 | 4,788 | 1,440,700 |
| 2018/01/05 | 4,765 | 4,787 | 4,739 | 4,784 | 1,635,400 |
| 2018/01/04 | 4,706 | 4,769 | 4,692 | 4,769 | 2,351,700 |