富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2001/12/28 | 4,660 | 4,710 | 4,640 | 4,680 | 480,000 |
| 2001/12/27 | 4,620 | 4,670 | 4,590 | 4,670 | 737,000 |
| 2001/12/26 | 4,640 | 4,670 | 4,590 | 4,630 | 1,466,000 |
| 2001/12/25 | 4,610 | 4,630 | 4,560 | 4,610 | 954,000 |
| 2001/12/21 | 4,580 | 4,650 | 4,530 | 4,620 | 1,831,000 |
| 2001/12/20 | 4,630 | 4,630 | 4,530 | 4,580 | 1,381,000 |
| 2001/12/19 | 4,560 | 4,690 | 4,540 | 4,680 | 2,215,000 |
| 2001/12/18 | 4,580 | 4,610 | 4,530 | 4,610 | 1,455,000 |
| 2001/12/17 | 4,600 | 4,630 | 4,590 | 4,590 | 2,190,000 |
| 2001/12/14 | 4,510 | 4,530 | 4,450 | 4,500 | 5,252,000 |
| 2001/12/13 | 4,530 | 4,560 | 4,460 | 4,460 | 2,495,000 |
| 2001/12/12 | 4,500 | 4,570 | 4,490 | 4,560 | 2,718,000 |
| 2001/12/11 | 4,370 | 4,450 | 4,350 | 4,370 | 2,853,000 |
| 2001/12/10 | 4,280 | 4,340 | 4,260 | 4,270 | 1,658,000 |
| 2001/12/07 | 4,220 | 4,220 | 4,140 | 4,180 | 1,467,000 |
| 2001/12/06 | 4,420 | 4,420 | 4,210 | 4,270 | 1,680,000 |
| 2001/12/05 | 4,320 | 4,370 | 4,300 | 4,370 | 1,837,000 |
| 2001/12/04 | 4,170 | 4,280 | 4,120 | 4,270 | 1,581,000 |
| 2001/12/03 | 4,320 | 4,340 | 4,170 | 4,180 | 1,486,000 |
| 2001/11/30 | 4,250 | 4,320 | 4,160 | 4,240 | 836,000 |
| 2001/11/29 | 4,190 | 4,250 | 4,140 | 4,250 | 1,059,000 |
| 2001/11/28 | 4,270 | 4,320 | 4,200 | 4,220 | 780,000 |
| 2001/11/27 | 4,350 | 4,440 | 4,310 | 4,320 | 1,581,000 |
| 2001/11/26 | 4,330 | 4,470 | 4,330 | 4,350 | 1,625,000 |
| 2001/11/22 | 4,230 | 4,270 | 4,200 | 4,240 | 1,172,000 |
| 2001/11/21 | 4,280 | 4,350 | 4,200 | 4,300 | 884,000 |
| 2001/11/20 | 4,420 | 4,420 | 4,280 | 4,330 | 1,663,000 |
| 2001/11/19 | 4,440 | 4,510 | 4,370 | 4,450 | 1,490,000 |
| 2001/11/16 | 4,310 | 4,560 | 4,280 | 4,390 | 3,468,000 |
| 2001/11/15 | 4,140 | 4,300 | 4,120 | 4,260 | 2,433,000 |
| 2001/11/14 | 4,020 | 4,110 | 3,990 | 4,040 | 844,000 |
| 2001/11/13 | 3,950 | 3,980 | 3,860 | 3,920 | 1,118,000 |
| 2001/11/12 | 4,020 | 4,080 | 3,970 | 3,970 | 712,000 |
| 2001/11/09 | 4,100 | 4,160 | 3,980 | 4,000 | 2,097,000 |
| 2001/11/08 | 4,180 | 4,210 | 4,030 | 4,120 | 1,451,000 |
| 2001/11/07 | 4,300 | 4,300 | 4,110 | 4,110 | 2,029,000 |
| 2001/11/06 | 4,100 | 4,150 | 4,090 | 4,150 | 839,000 |
| 2001/11/05 | 4,140 | 4,140 | 3,960 | 4,020 | 1,018,000 |
| 2001/11/02 | 4,110 | 4,130 | 4,060 | 4,090 | 859,000 |
| 2001/11/01 | 4,090 | 4,160 | 3,990 | 4,040 | 1,353,000 |
| 2001/10/31 | 4,060 | 4,070 | 3,950 | 4,040 | 1,948,000 |
| 2001/10/30 | 4,150 | 4,190 | 4,120 | 4,160 | 1,371,000 |
| 2001/10/29 | 4,330 | 4,350 | 4,240 | 4,270 | 1,238,000 |
| 2001/10/26 | 4,380 | 4,450 | 4,330 | 4,430 | 1,586,000 |
| 2001/10/25 | 4,500 | 4,540 | 4,320 | 4,390 | 1,388,000 |
| 2001/10/24 | 4,550 | 4,670 | 4,510 | 4,600 | 2,121,000 |
| 2001/10/23 | 4,350 | 4,600 | 4,350 | 4,600 | 1,611,000 |
| 2001/10/22 | 4,300 | 4,370 | 4,290 | 4,290 | 832,000 |
| 2001/10/19 | 4,380 | 4,430 | 4,310 | 4,310 | 994,000 |
| 2001/10/18 | 4,430 | 4,460 | 4,330 | 4,330 | 914,000 |
| 2001/10/17 | 4,480 | 4,520 | 4,430 | 4,480 | 1,640,000 |
| 2001/10/16 | 4,200 | 4,460 | 4,200 | 4,400 | 1,629,000 |
| 2001/10/15 | 4,230 | 4,320 | 4,200 | 4,240 | 860,000 |
| 2001/10/12 | 4,250 | 4,330 | 4,180 | 4,330 | 3,875,000 |
| 2001/10/11 | 3,990 | 4,030 | 3,950 | 4,000 | 1,059,000 |
| 2001/10/10 | 3,790 | 3,940 | 3,740 | 3,910 | 1,744,000 |
| 2001/10/09 | 3,870 | 3,880 | 3,750 | 3,810 | 1,353,000 |
| 2001/10/05 | 4,090 | 4,090 | 3,980 | 4,020 | 1,260,000 |
| 2001/10/04 | 4,190 | 4,230 | 3,980 | 4,060 | 1,744,000 |
| 2001/10/03 | 4,220 | 4,270 | 4,030 | 4,040 | 1,942,000 |
| 2001/10/02 | 3,990 | 4,150 | 3,970 | 4,120 | 2,938,000 |
| 2001/10/01 | 3,950 | 3,960 | 3,830 | 3,890 | 2,598,000 |
| 2001/09/28 | 4,040 | 4,170 | 4,040 | 4,100 | 3,099,000 |
| 2001/09/27 | 3,830 | 3,900 | 3,820 | 3,890 | 1,567,000 |
| 2001/09/26 | 3,750 | 3,870 | 3,740 | 3,830 | 3,248,000 |
| 2001/09/25 | 3,750 | 3,800 | 3,710 | 3,750 | 2,094,000 |
| 2001/09/21 | 3,500 | 3,590 | 3,320 | 3,510 | 2,492,000 |
| 2001/09/20 | 3,700 | 3,800 | 3,550 | 3,680 | 3,325,000 |
| 2001/09/19 | 3,750 | 3,900 | 3,740 | 3,900 | 3,095,000 |
| 2001/09/18 | 4,000 | 4,030 | 3,800 | 3,800 | 2,832,000 |
| 2001/09/17 | 4,060 | 4,100 | 3,960 | 3,960 | 1,793,000 |
| 2001/09/14 | 4,050 | 4,230 | 4,030 | 4,210 | 2,968,000 |
| 2001/09/13 | 4,340 | 4,350 | 4,040 | 4,040 | 1,549,000 |
| 2001/09/12 | 4,290 | 4,310 | 4,290 | 4,290 | 325,000 |
| 2001/09/11 | 4,550 | 4,580 | 4,460 | 4,540 | 1,271,000 |
| 2001/09/10 | 4,550 | 4,670 | 4,400 | 4,400 | 1,139,000 |
| 2001/09/07 | 4,630 | 4,680 | 4,540 | 4,630 | 1,139,000 |
| 2001/09/06 | 4,520 | 4,670 | 4,520 | 4,630 | 2,151,000 |
| 2001/09/05 | 4,410 | 4,500 | 4,360 | 4,450 | 1,951,000 |
| 2001/09/04 | 4,240 | 4,450 | 4,210 | 4,450 | 1,511,000 |
| 2001/09/03 | 4,380 | 4,400 | 4,180 | 4,200 | 922,000 |
| 2001/08/31 | 4,420 | 4,460 | 4,380 | 4,420 | 1,079,000 |
| 2001/08/30 | 4,470 | 4,520 | 4,420 | 4,470 | 993,000 |
| 2001/08/29 | 4,450 | 4,630 | 4,440 | 4,470 | 1,238,000 |
| 2001/08/28 | 4,480 | 4,490 | 4,380 | 4,430 | 1,450,000 |
| 2001/08/27 | 4,610 | 4,630 | 4,500 | 4,500 | 1,075,000 |
| 2001/08/24 | 4,630 | 4,700 | 4,530 | 4,560 | 1,295,000 |
| 2001/08/23 | 4,630 | 4,670 | 4,540 | 4,540 | 1,522,000 |
| 2001/08/22 | 4,620 | 4,750 | 4,620 | 4,660 | 1,116,000 |
| 2001/08/21 | 4,680 | 4,720 | 4,580 | 4,650 | 2,074,000 |
| 2001/08/20 | 4,690 | 4,720 | 4,670 | 4,680 | 900,000 |
| 2001/08/17 | 4,750 | 4,780 | 4,700 | 4,740 | 1,548,000 |
| 2001/08/16 | 4,820 | 4,850 | 4,780 | 4,800 | 1,985,000 |
| 2001/08/15 | 4,960 | 4,960 | 4,850 | 4,910 | 952,000 |
| 2001/08/14 | 4,970 | 4,990 | 4,920 | 4,980 | 1,448,000 |
| 2001/08/13 | 4,970 | 5,000 | 4,950 | 4,970 | 1,558,000 |
| 2001/08/10 | 5,000 | 5,030 | 4,960 | 4,970 | 1,977,000 |
| 2001/08/09 | 4,990 | 5,040 | 4,960 | 4,980 | 1,318,000 |
| 2001/08/08 | 5,080 | 5,080 | 5,020 | 5,060 | 1,165,000 |
| 2001/08/07 | 5,100 | 5,140 | 5,070 | 5,110 | 834,000 |
| 2001/08/06 | 5,080 | 5,120 | 5,060 | 5,100 | 748,000 |
| 2001/08/03 | 5,090 | 5,100 | 5,010 | 5,060 | 1,627,000 |
| 2001/08/02 | 5,050 | 5,070 | 4,990 | 5,040 | 1,835,000 |
| 2001/08/01 | 4,950 | 4,980 | 4,920 | 4,970 | 1,199,000 |
| 2001/07/31 | 4,970 | 4,990 | 4,890 | 4,940 | 1,686,000 |
| 2001/07/30 | 4,990 | 5,000 | 4,880 | 4,950 | 799,000 |
| 2001/07/27 | 5,000 | 5,050 | 4,930 | 4,980 | 1,285,000 |
| 2001/07/26 | 5,070 | 5,070 | 4,930 | 4,960 | 2,345,000 |
| 2001/07/25 | 5,180 | 5,210 | 5,090 | 5,100 | 1,355,000 |
| 2001/07/24 | 5,110 | 5,250 | 5,110 | 5,240 | 1,019,000 |
| 2001/07/23 | 5,160 | 5,170 | 5,070 | 5,100 | 1,874,000 |
| 2001/07/19 | 5,270 | 5,370 | 5,270 | 5,330 | 1,553,000 |
| 2001/07/18 | 5,270 | 5,270 | 5,180 | 5,260 | 977,000 |
| 2001/07/17 | 5,250 | 5,340 | 5,250 | 5,270 | 584,000 |
| 2001/07/16 | 5,290 | 5,370 | 5,250 | 5,330 | 963,000 |
| 2001/07/13 | 5,190 | 5,250 | 5,160 | 5,240 | 1,533,000 |
| 2001/07/12 | 5,240 | 5,290 | 5,120 | 5,290 | 1,128,000 |
| 2001/07/11 | 5,220 | 5,240 | 5,130 | 5,150 | 930,000 |
| 2001/07/10 | 5,270 | 5,300 | 5,210 | 5,300 | 912,000 |
| 2001/07/09 | 5,140 | 5,290 | 5,130 | 5,290 | 867,000 |
| 2001/07/06 | 5,270 | 5,320 | 5,140 | 5,140 | 1,256,000 |
| 2001/07/05 | 5,160 | 5,270 | 5,140 | 5,270 | 1,060,000 |
| 2001/07/04 | 5,270 | 5,280 | 5,130 | 5,180 | 1,491,000 |
| 2001/07/03 | 5,240 | 5,350 | 5,240 | 5,330 | 1,619,000 |
| 2001/07/02 | 5,350 | 5,390 | 5,300 | 5,330 | 1,365,000 |
| 2001/06/29 | 5,450 | 5,490 | 5,380 | 5,380 | 1,139,000 |
| 2001/06/28 | 5,400 | 5,470 | 5,350 | 5,430 | 860,000 |
| 2001/06/27 | 5,460 | 5,500 | 5,320 | 5,320 | 800,000 |
| 2001/06/26 | 5,430 | 5,550 | 5,430 | 5,510 | 1,948,000 |
| 2001/06/25 | 5,300 | 5,420 | 5,290 | 5,340 | 1,448,000 |
| 2001/06/22 | 5,290 | 5,330 | 5,270 | 5,290 | 1,641,000 |
| 2001/06/21 | 5,240 | 5,250 | 5,150 | 5,230 | 1,102,000 |
| 2001/06/20 | 5,190 | 5,250 | 5,110 | 5,250 | 776,000 |
| 2001/06/19 | 5,200 | 5,250 | 5,120 | 5,160 | 1,033,000 |
| 2001/06/18 | 5,260 | 5,260 | 5,170 | 5,220 | 940,000 |
| 2001/06/15 | 5,070 | 5,260 | 5,070 | 5,260 | 1,773,000 |
| 2001/06/14 | 5,230 | 5,280 | 5,170 | 5,270 | 1,568,000 |
| 2001/06/13 | 5,120 | 5,200 | 5,100 | 5,150 | 1,491,000 |
| 2001/06/12 | 5,050 | 5,110 | 4,970 | 5,020 | 879,000 |
| 2001/06/11 | 5,070 | 5,110 | 5,050 | 5,080 | 835,000 |
| 2001/06/08 | 5,100 | 5,160 | 5,020 | 5,020 | 3,269,000 |
| 2001/06/07 | 5,000 | 5,080 | 4,990 | 5,060 | 747,000 |
| 2001/06/06 | 5,090 | 5,120 | 4,990 | 5,030 | 645,000 |
| 2001/06/05 | 4,960 | 5,020 | 4,920 | 5,000 | 835,000 |
| 2001/06/04 | 4,970 | 5,030 | 4,940 | 5,020 | 632,000 |
| 2001/06/01 | 5,050 | 5,050 | 4,940 | 4,970 | 803,000 |
| 2001/05/31 | 5,150 | 5,200 | 5,010 | 5,010 | 1,177,000 |
| 2001/05/30 | 5,120 | 5,220 | 5,120 | 5,130 | 924,000 |
| 2001/05/29 | 5,130 | 5,200 | 5,110 | 5,180 | 553,000 |
| 2001/05/28 | 5,060 | 5,180 | 5,060 | 5,180 | 741,000 |
| 2001/05/25 | 4,970 | 5,120 | 4,970 | 5,060 | 894,000 |
| 2001/05/24 | 4,960 | 5,040 | 4,930 | 4,960 | 910,000 |
| 2001/05/23 | 5,100 | 5,160 | 5,060 | 5,080 | 730,000 |
| 2001/05/22 | 5,220 | 5,230 | 5,040 | 5,040 | 1,086,000 |
| 2001/05/21 | 5,050 | 5,130 | 5,040 | 5,100 | 769,000 |
| 2001/05/18 | 4,980 | 5,060 | 4,960 | 4,970 | 1,319,000 |
| 2001/05/17 | 5,000 | 5,010 | 4,910 | 4,970 | 949,000 |
| 2001/05/16 | 4,940 | 4,990 | 4,890 | 4,910 | 703,000 |
| 2001/05/15 | 4,870 | 4,930 | 4,850 | 4,890 | 957,000 |
| 2001/05/14 | 4,940 | 5,000 | 4,880 | 4,910 | 948,000 |
| 2001/05/11 | 4,940 | 5,000 | 4,850 | 4,850 | 1,353,000 |
| 2001/05/10 | 4,910 | 4,950 | 4,830 | 4,940 | 2,303,000 |
| 2001/05/09 | 5,010 | 5,040 | 4,970 | 5,010 | 2,046,000 |
| 2001/05/08 | 5,210 | 5,280 | 5,150 | 5,150 | 1,021,000 |
| 2001/05/07 | 5,230 | 5,340 | 5,190 | 5,310 | 2,053,000 |
| 2001/05/02 | 5,160 | 5,170 | 5,090 | 5,130 | 1,138,000 |
| 2001/05/01 | 5,080 | 5,170 | 5,030 | 5,170 | 1,631,000 |
| 2001/04/27 | 4,970 | 4,980 | 4,900 | 4,980 | 1,190,000 |
| 2001/04/26 | 4,800 | 4,900 | 4,800 | 4,870 | 994,000 |
| 2001/04/25 | 4,740 | 4,810 | 4,700 | 4,740 | 969,000 |
| 2001/04/24 | 4,630 | 4,750 | 4,600 | 4,700 | 1,114,000 |
| 2001/04/23 | 4,760 | 4,810 | 4,640 | 4,640 | 1,078,000 |
| 2001/04/20 | 4,660 | 4,710 | 4,650 | 4,700 | 1,027,000 |
| 2001/04/19 | 4,800 | 4,800 | 4,610 | 4,610 | 1,822,000 |
| 2001/04/18 | 4,700 | 4,720 | 4,650 | 4,700 | 1,685,000 |
| 2001/04/17 | 4,640 | 4,700 | 4,610 | 4,680 | 1,125,000 |
| 2001/04/16 | 4,650 | 4,680 | 4,600 | 4,670 | 912,000 |
| 2001/04/13 | 4,850 | 4,900 | 4,680 | 4,740 | 1,547,000 |
| 2001/04/12 | 4,900 | 4,960 | 4,890 | 4,900 | 1,074,000 |
| 2001/04/11 | 4,730 | 4,920 | 4,700 | 4,870 | 1,589,000 |
| 2001/04/10 | 4,690 | 4,700 | 4,580 | 4,580 | 1,439,000 |
| 2001/04/09 | 4,870 | 4,870 | 4,680 | 4,690 | 1,589,000 |
| 2001/04/06 | 5,000 | 5,080 | 4,960 | 5,040 | 1,955,000 |
| 2001/04/05 | 5,000 | 5,070 | 4,880 | 4,900 | 1,131,000 |
| 2001/04/04 | 4,910 | 5,000 | 4,890 | 5,000 | 1,476,000 |
| 2001/04/03 | 4,800 | 5,040 | 4,780 | 5,010 | 2,353,000 |
| 2001/04/02 | 4,690 | 4,830 | 4,610 | 4,800 | 1,723,000 |
| 2001/03/30 | 4,740 | 4,850 | 4,600 | 4,640 | 2,035,000 |
| 2001/03/29 | 4,750 | 4,810 | 4,460 | 4,490 | 1,884,000 |
| 2001/03/28 | 4,900 | 4,940 | 4,810 | 4,850 | 1,222,000 |
| 2001/03/27 | 4,990 | 5,040 | 4,940 | 5,000 | 925,000 |
| 2001/03/26 | 5,050 | 5,170 | 5,000 | 5,170 | 2,328,000 |
| 2001/03/23 | 4,920 | 5,050 | 4,900 | 4,980 | 1,678,000 |
| 2001/03/22 | 5,050 | 5,200 | 5,020 | 5,100 | 3,281,000 |
| 2001/03/21 | 4,890 | 5,050 | 4,850 | 5,050 | 2,387,000 |
| 2001/03/19 | 4,790 | 4,900 | 4,760 | 4,850 | 1,400,000 |
| 2001/03/16 | 4,830 | 4,910 | 4,790 | 4,900 | 1,801,000 |
| 2001/03/15 | 4,390 | 4,830 | 4,380 | 4,790 | 1,911,000 |
| 2001/03/14 | 4,610 | 4,610 | 4,480 | 4,490 | 1,663,000 |
| 2001/03/13 | 4,710 | 4,810 | 4,650 | 4,660 | 2,045,000 |
| 2001/03/12 | 4,700 | 4,820 | 4,690 | 4,760 | 1,828,000 |
| 2001/03/09 | 4,910 | 4,950 | 4,720 | 4,750 | 3,938,000 |
| 2001/03/08 | 4,650 | 4,920 | 4,650 | 4,860 | 2,789,000 |
| 2001/03/07 | 4,400 | 4,500 | 4,370 | 4,470 | 3,187,000 |
| 2001/03/06 | 4,380 | 4,390 | 4,260 | 4,350 | 1,137,000 |
| 2001/03/05 | 4,190 | 4,380 | 4,160 | 4,350 | 1,171,000 |
| 2001/03/02 | 4,110 | 4,200 | 4,080 | 4,100 | 1,167,000 |
| 2001/03/01 | 4,250 | 4,270 | 4,030 | 4,110 | 1,009,000 |
| 2001/02/28 | 4,240 | 4,320 | 4,210 | 4,250 | 859,000 |
| 2001/02/27 | 4,300 | 4,370 | 4,240 | 4,280 | 817,000 |
| 2001/02/26 | 4,330 | 4,330 | 4,240 | 4,300 | 759,000 |
| 2001/02/23 | 4,280 | 4,320 | 4,220 | 4,310 | 1,015,000 |
| 2001/02/22 | 4,170 | 4,390 | 4,170 | 4,330 | 1,484,000 |
| 2001/02/21 | 4,270 | 4,310 | 4,200 | 4,200 | 1,685,000 |
| 2001/02/20 | 4,280 | 4,290 | 4,190 | 4,270 | 2,056,000 |
| 2001/02/19 | 4,390 | 4,430 | 4,360 | 4,380 | 822,000 |
| 2001/02/16 | 4,510 | 4,510 | 4,410 | 4,450 | 932,000 |
| 2001/02/15 | 4,410 | 4,480 | 4,400 | 4,410 | 911,000 |
| 2001/02/14 | 4,450 | 4,570 | 4,420 | 4,500 | 800,000 |
| 2001/02/13 | 4,500 | 4,530 | 4,470 | 4,500 | 1,287,000 |
| 2001/02/09 | 4,450 | 4,680 | 4,440 | 4,640 | 1,825,000 |
| 2001/02/08 | 4,430 | 4,460 | 4,360 | 4,400 | 1,022,000 |
| 2001/02/07 | 4,410 | 4,530 | 4,410 | 4,480 | 1,037,000 |
| 2001/02/06 | 4,420 | 4,470 | 4,380 | 4,460 | 779,000 |
| 2001/02/05 | 4,540 | 4,600 | 4,470 | 4,480 | 743,000 |
| 2001/02/02 | 4,610 | 4,640 | 4,570 | 4,580 | 769,000 |
| 2001/02/01 | 4,600 | 4,620 | 4,560 | 4,600 | 1,093,000 |
| 2001/01/31 | 4,590 | 4,640 | 4,550 | 4,640 | 1,240,000 |
| 2001/01/30 | 4,750 | 4,800 | 4,610 | 4,620 | 2,338,000 |
| 2001/01/29 | 4,500 | 4,690 | 4,500 | 4,680 | 1,068,000 |
| 2001/01/26 | 4,480 | 4,610 | 4,420 | 4,450 | 1,791,000 |
| 2001/01/25 | 4,440 | 4,480 | 4,420 | 4,470 | 911,000 |
| 2001/01/24 | 4,600 | 4,600 | 4,430 | 4,480 | 1,188,000 |
| 2001/01/23 | 4,440 | 4,650 | 4,350 | 4,610 | 2,577,000 |
| 2001/01/22 | 4,600 | 4,600 | 4,490 | 4,540 | 1,164,000 |
| 2001/01/19 | 4,720 | 4,720 | 4,590 | 4,650 | 2,256,000 |
| 2001/01/18 | 4,610 | 4,720 | 4,610 | 4,670 | 2,313,000 |
| 2001/01/17 | 4,690 | 4,780 | 4,510 | 4,510 | 2,100,000 |
| 2001/01/16 | 4,880 | 4,880 | 4,660 | 4,660 | 2,269,000 |
| 2001/01/15 | 4,950 | 5,040 | 4,940 | 4,980 | 2,278,000 |
| 2001/01/12 | 4,820 | 4,950 | 4,780 | 4,840 | 2,306,000 |
| 2001/01/11 | 4,740 | 4,850 | 4,700 | 4,770 | 2,460,000 |
| 2001/01/10 | 4,620 | 4,710 | 4,530 | 4,530 | 1,899,000 |
| 2001/01/09 | 4,880 | 4,880 | 4,700 | 4,810 | 2,494,000 |
| 2001/01/05 | 4,600 | 5,010 | 4,600 | 4,870 | 3,109,000 |
| 2001/01/04 | 4,680 | 4,680 | 4,470 | 4,560 | 1,341,000 |