富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2023/12/29 | 8,440 | 8,504 | 8,416 | 8,473 | 1,107,500 |
| 2023/12/28 | 8,521 | 8,559 | 8,479 | 8,479 | 812,200 |
| 2023/12/27 | 8,612 | 8,638 | 8,562 | 8,586 | 891,900 |
| 2023/12/26 | 8,552 | 8,577 | 8,526 | 8,576 | 610,400 |
| 2023/12/25 | 8,670 | 8,670 | 8,564 | 8,564 | 473,100 |
| 2023/12/22 | 8,497 | 8,578 | 8,465 | 8,573 | 809,600 |
| 2023/12/21 | 8,601 | 8,616 | 8,488 | 8,498 | 1,313,700 |
| 2023/12/20 | 8,549 | 8,794 | 8,547 | 8,705 | 1,666,100 |
| 2023/12/19 | 8,454 | 8,549 | 8,412 | 8,541 | 1,088,600 |
| 2023/12/18 | 8,550 | 8,560 | 8,331 | 8,388 | 1,383,000 |
| 2023/12/15 | 8,690 | 8,706 | 8,569 | 8,578 | 1,775,000 |
| 2023/12/14 | 8,580 | 8,736 | 8,489 | 8,733 | 1,746,900 |
| 2023/12/13 | 8,803 | 8,805 | 8,608 | 8,608 | 1,488,000 |
| 2023/12/12 | 8,820 | 8,907 | 8,709 | 8,738 | 1,108,600 |
| 2023/12/11 | 8,752 | 8,802 | 8,722 | 8,744 | 1,186,800 |
| 2023/12/08 | 8,610 | 8,616 | 8,470 | 8,598 | 1,979,000 |
| 2023/12/07 | 8,641 | 8,689 | 8,589 | 8,614 | 1,208,700 |
| 2023/12/06 | 8,600 | 8,722 | 8,561 | 8,701 | 1,029,400 |
| 2023/12/05 | 8,571 | 8,623 | 8,495 | 8,523 | 928,400 |
| 2023/12/04 | 8,678 | 8,726 | 8,596 | 8,607 | 1,178,800 |
| 2023/12/01 | 8,671 | 8,697 | 8,607 | 8,685 | 862,700 |
| 2023/11/30 | 8,580 | 8,663 | 8,539 | 8,660 | 1,686,800 |
| 2023/11/29 | 8,500 | 8,566 | 8,452 | 8,540 | 767,800 |
| 2023/11/28 | 8,647 | 8,670 | 8,553 | 8,584 | 848,100 |
| 2023/11/27 | 8,682 | 8,707 | 8,600 | 8,600 | 670,800 |
| 2023/11/24 | 8,715 | 8,738 | 8,671 | 8,687 | 805,400 |
| 2023/11/22 | 8,600 | 8,684 | 8,600 | 8,660 | 642,800 |
| 2023/11/21 | 8,700 | 8,704 | 8,552 | 8,620 | 1,145,500 |
| 2023/11/20 | 8,889 | 8,933 | 8,675 | 8,698 | 1,097,700 |
| 2023/11/17 | 8,750 | 8,906 | 8,711 | 8,892 | 1,780,000 |
| 2023/11/16 | 8,576 | 8,686 | 8,560 | 8,645 | 1,034,800 |
| 2023/11/15 | 8,551 | 8,578 | 8,443 | 8,555 | 1,632,100 |
| 2023/11/14 | 8,500 | 8,500 | 8,407 | 8,407 | 813,200 |
| 2023/11/13 | 8,550 | 8,574 | 8,430 | 8,470 | 754,400 |
| 2023/11/10 | 8,584 | 8,600 | 8,486 | 8,497 | 1,365,200 |
| 2023/11/09 | 8,600 | 8,708 | 8,469 | 8,632 | 1,806,800 |
| 2023/11/08 | 8,588 | 8,618 | 8,377 | 8,402 | 1,406,000 |
| 2023/11/07 | 8,582 | 8,634 | 8,494 | 8,504 | 847,300 |
| 2023/11/06 | 8,567 | 8,694 | 8,566 | 8,630 | 1,613,500 |
| 2023/11/02 | 8,450 | 8,493 | 8,365 | 8,369 | 955,000 |
| 2023/11/01 | 8,446 | 8,462 | 8,333 | 8,339 | 1,086,700 |
| 2023/10/31 | 8,138 | 8,251 | 8,117 | 8,203 | 1,162,900 |
| 2023/10/30 | 8,212 | 8,212 | 8,074 | 8,121 | 2,648,900 |
| 2023/10/27 | 8,212 | 8,375 | 8,212 | 8,323 | 823,900 |
| 2023/10/26 | 8,210 | 8,290 | 8,176 | 8,244 | 1,190,700 |
| 2023/10/25 | 8,396 | 8,430 | 8,334 | 8,347 | 801,300 |
| 2023/10/24 | 8,364 | 8,392 | 8,195 | 8,340 | 1,269,700 |
| 2023/10/23 | 8,419 | 8,480 | 8,374 | 8,377 | 818,800 |
| 2023/10/20 | 8,478 | 8,527 | 8,397 | 8,470 | 699,300 |
| 2023/10/19 | 8,535 | 8,570 | 8,466 | 8,529 | 1,031,200 |
| 2023/10/18 | 8,690 | 8,729 | 8,615 | 8,673 | 983,000 |
| 2023/10/17 | 8,763 | 8,803 | 8,670 | 8,722 | 761,200 |
| 2023/10/16 | 8,743 | 8,743 | 8,558 | 8,653 | 1,094,800 |
| 2023/10/13 | 8,934 | 8,954 | 8,790 | 8,819 | 1,285,900 |
| 2023/10/12 | 8,864 | 9,022 | 8,847 | 9,008 | 1,604,700 |
| 2023/10/11 | 8,790 | 8,829 | 8,749 | 8,788 | 1,024,900 |
| 2023/10/10 | 8,649 | 8,796 | 8,630 | 8,763 | 1,133,000 |
| 2023/10/06 | 8,500 | 8,597 | 8,484 | 8,530 | 916,700 |
| 2023/10/05 | 8,430 | 8,483 | 8,284 | 8,479 | 974,900 |
| 2023/10/04 | 8,386 | 8,474 | 8,325 | 8,338 | 1,529,600 |
| 2023/10/03 | 8,632 | 8,637 | 8,451 | 8,479 | 1,138,400 |
| 2023/10/02 | 8,695 | 8,847 | 8,644 | 8,649 | 1,179,200 |
| 2023/09/29 | 8,624 | 8,710 | 8,602 | 8,658 | 1,779,500 |
| 2023/09/28 | 8,687 | 8,736 | 8,594 | 8,652 | 1,338,100 |
| 2023/09/27 | 8,701 | 8,816 | 8,656 | 8,812 | 1,125,400 |
| 2023/09/26 | 8,894 | 8,897 | 8,768 | 8,782 | 1,046,200 |
| 2023/09/25 | 8,887 | 8,939 | 8,849 | 8,909 | 670,900 |
| 2023/09/22 | 8,768 | 8,881 | 8,751 | 8,847 | 1,040,700 |
| 2023/09/21 | 8,875 | 8,932 | 8,806 | 8,819 | 1,058,300 |
| 2023/09/20 | 9,149 | 9,171 | 8,933 | 8,953 | 1,642,200 |
| 2023/09/19 | 9,133 | 9,192 | 9,084 | 9,113 | 1,427,900 |
| 2023/09/15 | 9,136 | 9,191 | 9,071 | 9,153 | 2,119,200 |
| 2023/09/14 | 8,989 | 9,129 | 8,956 | 9,085 | 1,859,400 |
| 2023/09/13 | 8,899 | 8,993 | 8,895 | 8,930 | 1,564,800 |
| 2023/09/12 | 8,805 | 8,837 | 8,742 | 8,836 | 828,100 |
| 2023/09/11 | 8,798 | 8,820 | 8,751 | 8,776 | 777,300 |
| 2023/09/08 | 8,795 | 8,820 | 8,690 | 8,770 | 1,533,100 |
| 2023/09/07 | 8,840 | 8,899 | 8,717 | 8,731 | 1,255,200 |
| 2023/09/06 | 8,811 | 8,875 | 8,805 | 8,825 | 834,000 |
| 2023/09/05 | 8,717 | 8,809 | 8,706 | 8,800 | 1,121,700 |
| 2023/09/04 | 8,685 | 8,723 | 8,641 | 8,705 | 813,900 |
| 2023/09/01 | 8,602 | 8,674 | 8,584 | 8,626 | 968,300 |
| 2023/08/31 | 8,552 | 8,664 | 8,543 | 8,614 | 1,871,600 |
| 2023/08/30 | 8,501 | 8,561 | 8,497 | 8,528 | 899,000 |
| 2023/08/29 | 8,590 | 8,597 | 8,503 | 8,503 | 844,400 |
| 2023/08/28 | 8,483 | 8,579 | 8,481 | 8,561 | 866,800 |
| 2023/08/25 | 8,440 | 8,549 | 8,420 | 8,441 | 1,261,200 |
| 2023/08/24 | 8,388 | 8,518 | 8,364 | 8,492 | 1,352,900 |
| 2023/08/23 | 8,284 | 8,370 | 8,255 | 8,356 | 722,700 |
| 2023/08/22 | 8,288 | 8,298 | 8,217 | 8,295 | 818,700 |
| 2023/08/21 | 8,185 | 8,232 | 8,119 | 8,175 | 633,900 |
| 2023/08/18 | 8,128 | 8,164 | 8,094 | 8,130 | 825,500 |
| 2023/08/17 | 8,298 | 8,312 | 8,151 | 8,202 | 1,046,000 |
| 2023/08/16 | 8,413 | 8,430 | 8,304 | 8,308 | 1,417,400 |
| 2023/08/15 | 8,375 | 8,419 | 8,307 | 8,341 | 1,024,100 |
| 2023/08/14 | 8,457 | 8,490 | 8,259 | 8,263 | 1,658,300 |
| 2023/08/10 | 8,546 | 8,550 | 8,296 | 8,488 | 3,831,000 |
| 2023/08/09 | 8,012 | 8,012 | 7,895 | 7,946 | 1,430,800 |
| 2023/08/08 | 8,063 | 8,088 | 7,976 | 7,980 | 785,300 |
| 2023/08/07 | 7,915 | 8,034 | 7,899 | 8,012 | 686,500 |
| 2023/08/04 | 7,978 | 7,978 | 7,904 | 7,964 | 878,300 |
| 2023/08/03 | 8,138 | 8,144 | 7,984 | 8,007 | 1,536,100 |
| 2023/08/02 | 8,240 | 8,305 | 8,204 | 8,232 | 1,037,000 |
| 2023/08/01 | 8,300 | 8,321 | 8,235 | 8,300 | 1,048,900 |
| 2023/07/31 | 8,129 | 8,289 | 8,108 | 8,247 | 1,792,800 |
| 2023/07/28 | 8,040 | 8,094 | 7,908 | 8,022 | 1,914,100 |
| 2023/07/27 | 8,175 | 8,181 | 8,121 | 8,165 | 867,500 |
| 2023/07/26 | 8,200 | 8,229 | 8,153 | 8,191 | 892,900 |
| 2023/07/25 | 8,198 | 8,204 | 8,104 | 8,134 | 1,013,700 |
| 2023/07/24 | 8,244 | 8,252 | 8,161 | 8,187 | 1,206,800 |
| 2023/07/21 | 8,185 | 8,253 | 8,144 | 8,211 | 866,900 |
| 2023/07/20 | 8,270 | 8,285 | 8,144 | 8,161 | 1,005,200 |
| 2023/07/19 | 8,307 | 8,314 | 8,226 | 8,294 | 793,000 |
| 2023/07/18 | 8,204 | 8,255 | 8,174 | 8,219 | 771,900 |
| 2023/07/14 | 8,160 | 8,245 | 8,097 | 8,149 | 1,251,300 |
| 2023/07/13 | 8,209 | 8,235 | 8,151 | 8,183 | 838,400 |
| 2023/07/12 | 8,260 | 8,266 | 8,182 | 8,209 | 816,200 |
| 2023/07/11 | 8,328 | 8,344 | 8,195 | 8,217 | 879,600 |
| 2023/07/10 | 8,358 | 8,372 | 8,259 | 8,271 | 1,220,500 |
| 2023/07/07 | 8,400 | 8,424 | 8,293 | 8,298 | 1,434,500 |
| 2023/07/06 | 8,558 | 8,578 | 8,464 | 8,493 | 1,153,900 |
| 2023/07/05 | 8,552 | 8,612 | 8,521 | 8,608 | 847,400 |
| 2023/07/04 | 8,642 | 8,667 | 8,558 | 8,573 | 1,137,500 |
| 2023/07/03 | 8,610 | 8,723 | 8,545 | 8,704 | 1,416,200 |
| 2023/06/30 | 8,558 | 8,589 | 8,494 | 8,541 | 1,602,200 |
| 2023/06/29 | 8,623 | 8,685 | 8,580 | 8,618 | 1,459,800 |
| 2023/06/28 | 8,529 | 8,569 | 8,434 | 8,539 | 1,688,300 |
| 2023/06/27 | 8,571 | 8,602 | 8,468 | 8,497 | 1,065,000 |
| 2023/06/26 | 8,490 | 8,630 | 8,469 | 8,542 | 1,341,700 |
| 2023/06/23 | 8,700 | 8,714 | 8,432 | 8,487 | 1,551,900 |
| 2023/06/22 | 8,628 | 8,747 | 8,620 | 8,634 | 1,331,900 |
| 2023/06/21 | 8,600 | 8,673 | 8,562 | 8,631 | 1,523,100 |
| 2023/06/20 | 8,743 | 8,785 | 8,562 | 8,636 | 1,734,600 |
| 2023/06/19 | 8,800 | 8,829 | 8,739 | 8,767 | 1,050,000 |
| 2023/06/16 | 8,764 | 8,778 | 8,701 | 8,778 | 1,751,900 |
| 2023/06/15 | 8,807 | 8,826 | 8,757 | 8,813 | 1,478,200 |
| 2023/06/14 | 8,850 | 8,859 | 8,764 | 8,827 | 1,399,000 |
| 2023/06/13 | 8,810 | 8,828 | 8,751 | 8,799 | 1,257,300 |
| 2023/06/12 | 8,800 | 8,832 | 8,759 | 8,776 | 1,145,000 |
| 2023/06/09 | 8,650 | 8,763 | 8,605 | 8,731 | 2,555,500 |
| 2023/06/08 | 8,686 | 8,707 | 8,557 | 8,639 | 2,138,900 |
| 2023/06/07 | 8,840 | 8,879 | 8,673 | 8,713 | 2,309,300 |
| 2023/06/06 | 8,725 | 8,876 | 8,695 | 8,861 | 1,248,200 |
| 2023/06/05 | 8,844 | 8,850 | 8,732 | 8,807 | 1,770,300 |
| 2023/06/02 | 8,650 | 8,770 | 8,631 | 8,765 | 1,782,000 |
| 2023/06/01 | 8,560 | 8,600 | 8,513 | 8,582 | 1,155,000 |
| 2023/05/31 | 8,491 | 8,550 | 8,455 | 8,533 | 3,961,100 |
| 2023/05/30 | 8,503 | 8,573 | 8,457 | 8,539 | 1,068,400 |
| 2023/05/29 | 8,525 | 8,595 | 8,509 | 8,529 | 1,614,900 |
| 2023/05/26 | 8,365 | 8,422 | 8,335 | 8,409 | 1,505,700 |
| 2023/05/25 | 8,350 | 8,408 | 8,318 | 8,365 | 1,992,500 |
| 2023/05/24 | 8,228 | 8,310 | 8,213 | 8,294 | 1,521,000 |
| 2023/05/23 | 8,367 | 8,383 | 8,222 | 8,282 | 2,082,400 |
| 2023/05/22 | 8,156 | 8,300 | 8,151 | 8,294 | 1,449,800 |
| 2023/05/19 | 8,110 | 8,255 | 8,104 | 8,241 | 2,236,800 |
| 2023/05/18 | 8,030 | 8,084 | 7,966 | 8,054 | 1,577,900 |
| 2023/05/17 | 7,966 | 8,095 | 7,906 | 7,947 | 2,406,400 |
| 2023/05/16 | 7,800 | 7,950 | 7,787 | 7,950 | 1,929,900 |
| 2023/05/15 | 7,711 | 7,781 | 7,687 | 7,779 | 1,356,400 |
| 2023/05/12 | 7,690 | 7,779 | 7,604 | 7,710 | 3,127,400 |
| 2023/05/11 | 7,526 | 7,680 | 7,520 | 7,659 | 3,933,300 |
| 2023/05/10 | 7,269 | 7,274 | 7,197 | 7,234 | 1,540,800 |
| 2023/05/09 | 7,200 | 7,277 | 7,196 | 7,273 | 1,452,000 |
| 2023/05/08 | 7,105 | 7,200 | 7,105 | 7,200 | 1,291,600 |
| 2023/05/02 | 7,170 | 7,181 | 7,120 | 7,156 | 918,400 |
| 2023/05/01 | 7,086 | 7,140 | 7,053 | 7,125 | 929,000 |
| 2023/04/28 | 6,990 | 7,060 | 6,943 | 7,060 | 1,738,400 |
| 2023/04/27 | 6,860 | 6,920 | 6,850 | 6,920 | 979,000 |
| 2023/04/26 | 6,905 | 6,914 | 6,861 | 6,900 | 963,600 |
| 2023/04/25 | 6,927 | 6,980 | 6,907 | 6,918 | 1,081,600 |
| 2023/04/24 | 6,864 | 6,924 | 6,832 | 6,910 | 1,214,500 |
| 2023/04/21 | 6,835 | 6,872 | 6,811 | 6,851 | 1,062,200 |
| 2023/04/20 | 6,797 | 6,851 | 6,785 | 6,851 | 1,083,200 |
| 2023/04/19 | 6,837 | 6,862 | 6,806 | 6,849 | 857,500 |
| 2023/04/18 | 6,833 | 6,871 | 6,814 | 6,851 | 1,131,700 |
| 2023/04/17 | 6,838 | 6,845 | 6,797 | 6,833 | 1,015,800 |
| 2023/04/14 | 6,780 | 6,819 | 6,736 | 6,803 | 1,785,900 |
| 2023/04/13 | 6,705 | 6,770 | 6,693 | 6,758 | 889,300 |
| 2023/04/12 | 6,744 | 6,777 | 6,738 | 6,771 | 1,578,000 |
| 2023/04/11 | 6,649 | 6,687 | 6,641 | 6,679 | 926,800 |
| 2023/04/10 | 6,640 | 6,665 | 6,603 | 6,605 | 670,400 |
| 2023/04/07 | 6,605 | 6,628 | 6,592 | 6,601 | 669,100 |
| 2023/04/06 | 6,585 | 6,623 | 6,569 | 6,605 | 1,356,800 |
| 2023/04/05 | 6,685 | 6,707 | 6,618 | 6,643 | 1,218,300 |
| 2023/04/04 | 6,760 | 6,770 | 6,699 | 6,711 | 1,402,900 |
| 2023/04/03 | 6,790 | 6,794 | 6,744 | 6,758 | 1,734,400 |
| 2023/03/31 | 6,678 | 6,719 | 6,660 | 6,698 | 2,303,200 |
| 2023/03/30 | 6,596 | 6,630 | 6,580 | 6,621 | 1,488,700 |
| 2023/03/29 | 6,559 | 6,599 | 6,481 | 6,598 | 1,934,000 |
| 2023/03/28 | 6,497 | 6,557 | 6,491 | 6,545 | 1,136,600 |
| 2023/03/27 | 6,479 | 6,522 | 6,468 | 6,493 | 997,900 |
| 2023/03/24 | 6,461 | 6,490 | 6,427 | 6,480 | 1,056,000 |
| 2023/03/23 | 6,460 | 6,524 | 6,426 | 6,500 | 1,154,800 |
| 2023/03/22 | 6,510 | 6,557 | 6,499 | 6,530 | 1,387,900 |
| 2023/03/20 | 6,480 | 6,521 | 6,436 | 6,441 | 1,195,100 |
| 2023/03/17 | 6,384 | 6,460 | 6,371 | 6,458 | 1,440,600 |
| 2023/03/16 | 6,300 | 6,369 | 6,266 | 6,368 | 1,214,100 |
| 2023/03/15 | 6,417 | 6,435 | 6,377 | 6,417 | 1,183,900 |
| 2023/03/14 | 6,410 | 6,411 | 6,311 | 6,356 | 1,526,400 |
| 2023/03/13 | 6,439 | 6,500 | 6,417 | 6,490 | 1,343,300 |
| 2023/03/10 | 6,510 | 6,558 | 6,491 | 6,500 | 2,325,500 |
| 2023/03/09 | 6,700 | 6,703 | 6,607 | 6,610 | 1,503,700 |
| 2023/03/08 | 6,600 | 6,652 | 6,582 | 6,642 | 1,277,200 |
| 2023/03/07 | 6,527 | 6,608 | 6,519 | 6,605 | 1,825,000 |
| 2023/03/06 | 6,525 | 6,558 | 6,503 | 6,549 | 1,739,200 |
| 2023/03/03 | 6,472 | 6,493 | 6,416 | 6,480 | 1,674,100 |
| 2023/03/02 | 6,370 | 6,416 | 6,344 | 6,416 | 1,642,000 |
| 2023/03/01 | 6,289 | 6,344 | 6,260 | 6,344 | 1,821,100 |
| 2023/02/28 | 6,389 | 6,394 | 6,336 | 6,354 | 1,731,300 |
| 2023/02/27 | 6,370 | 6,388 | 6,355 | 6,388 | 904,700 |
| 2023/02/24 | 6,350 | 6,393 | 6,308 | 6,388 | 1,616,600 |
| 2023/02/22 | 6,331 | 6,357 | 6,311 | 6,327 | 1,782,400 |
| 2023/02/21 | 6,401 | 6,407 | 6,358 | 6,367 | 1,386,600 |
| 2023/02/20 | 6,383 | 6,419 | 6,356 | 6,419 | 1,261,500 |
| 2023/02/17 | 6,395 | 6,423 | 6,355 | 6,399 | 2,093,000 |
| 2023/02/16 | 6,471 | 6,495 | 6,452 | 6,455 | 1,907,900 |
| 2023/02/15 | 6,519 | 6,524 | 6,466 | 6,480 | 2,244,400 |
| 2023/02/14 | 6,580 | 6,594 | 6,553 | 6,554 | 1,417,600 |
| 2023/02/13 | 6,565 | 6,577 | 6,505 | 6,532 | 1,345,300 |
| 2023/02/10 | 6,666 | 6,672 | 6,560 | 6,560 | 2,706,900 |
| 2023/02/09 | 6,820 | 6,820 | 6,633 | 6,672 | 2,725,600 |
| 2023/02/08 | 6,878 | 6,884 | 6,811 | 6,835 | 1,019,300 |
| 2023/02/07 | 6,896 | 6,913 | 6,866 | 6,884 | 872,000 |
| 2023/02/06 | 6,878 | 6,910 | 6,845 | 6,868 | 903,300 |
| 2023/02/03 | 6,851 | 6,867 | 6,798 | 6,839 | 772,900 |
| 2023/02/02 | 6,854 | 6,870 | 6,786 | 6,797 | 873,800 |
| 2023/02/01 | 6,830 | 6,852 | 6,768 | 6,790 | 978,500 |
| 2023/01/31 | 6,900 | 6,927 | 6,819 | 6,836 | 840,600 |
| 2023/01/30 | 6,900 | 6,903 | 6,841 | 6,890 | 800,800 |
| 2023/01/27 | 6,955 | 6,961 | 6,897 | 6,903 | 690,800 |
| 2023/01/26 | 6,945 | 6,950 | 6,893 | 6,920 | 841,800 |
| 2023/01/25 | 6,894 | 6,962 | 6,858 | 6,920 | 852,800 |
| 2023/01/24 | 6,834 | 6,914 | 6,829 | 6,895 | 1,056,800 |
| 2023/01/23 | 6,799 | 6,800 | 6,726 | 6,753 | 668,300 |
| 2023/01/20 | 6,691 | 6,710 | 6,638 | 6,709 | 785,600 |
| 2023/01/19 | 6,705 | 6,743 | 6,675 | 6,687 | 877,100 |
| 2023/01/18 | 6,639 | 6,783 | 6,623 | 6,749 | 1,467,200 |
| 2023/01/17 | 6,520 | 6,664 | 6,511 | 6,610 | 1,072,500 |
| 2023/01/16 | 6,528 | 6,559 | 6,507 | 6,511 | 962,600 |
| 2023/01/13 | 6,630 | 6,700 | 6,593 | 6,601 | 1,488,200 |
| 2023/01/12 | 6,759 | 6,789 | 6,681 | 6,700 | 854,200 |
| 2023/01/11 | 6,644 | 6,727 | 6,615 | 6,718 | 1,180,600 |
| 2023/01/10 | 6,726 | 6,747 | 6,582 | 6,583 | 1,289,800 |
| 2023/01/06 | 6,621 | 6,670 | 6,586 | 6,628 | 1,058,300 |
| 2023/01/05 | 6,635 | 6,677 | 6,611 | 6,640 | 1,158,300 |
| 2023/01/04 | 6,642 | 6,647 | 6,560 | 6,578 | 1,544,500 |