富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1998/12/30 | 4,210 | 4,270 | 4,180 | 4,200 | 198,000 |
| 1998/12/29 | 4,100 | 4,230 | 4,070 | 4,230 | 313,000 |
| 1998/12/28 | 4,150 | 4,180 | 4,070 | 4,070 | 281,000 |
| 1998/12/25 | 4,150 | 4,220 | 4,110 | 4,110 | 308,000 |
| 1998/12/24 | 4,100 | 4,150 | 4,030 | 4,110 | 414,000 |
| 1998/12/22 | 4,230 | 4,240 | 4,050 | 4,100 | 489,000 |
| 1998/12/21 | 4,100 | 4,180 | 4,080 | 4,160 | 460,000 |
| 1998/12/18 | 4,160 | 4,210 | 4,150 | 4,170 | 1,192,000 |
| 1998/12/17 | 4,100 | 4,130 | 4,050 | 4,110 | 712,000 |
| 1998/12/16 | 4,040 | 4,170 | 4,020 | 4,170 | 634,000 |
| 1998/12/15 | 4,000 | 4,020 | 3,940 | 3,960 | 980,000 |
| 1998/12/14 | 4,130 | 4,160 | 4,010 | 4,010 | 856,000 |
| 1998/12/11 | 4,230 | 4,290 | 4,170 | 4,180 | 2,591,000 |
| 1998/12/10 | 4,360 | 4,440 | 4,330 | 4,330 | 661,000 |
| 1998/12/09 | 4,330 | 4,390 | 4,330 | 4,390 | 459,000 |
| 1998/12/08 | 4,380 | 4,430 | 4,370 | 4,380 | 553,000 |
| 1998/12/07 | 4,400 | 4,400 | 4,300 | 4,300 | 298,000 |
| 1998/12/04 | 4,440 | 4,450 | 4,340 | 4,360 | 467,000 |
| 1998/12/03 | 4,560 | 4,590 | 4,430 | 4,500 | 706,000 |
| 1998/12/02 | 4,660 | 4,720 | 4,570 | 4,660 | 721,000 |
| 1998/12/01 | 4,600 | 4,680 | 4,550 | 4,620 | 739,000 |
| 1998/11/30 | 4,700 | 4,700 | 4,600 | 4,600 | 390,000 |
| 1998/11/27 | 4,690 | 4,710 | 4,630 | 4,650 | 715,000 |
| 1998/11/26 | 4,590 | 4,670 | 4,580 | 4,670 | 774,000 |
| 1998/11/25 | 4,510 | 4,630 | 4,490 | 4,580 | 1,056,000 |
| 1998/11/24 | 4,480 | 4,530 | 4,430 | 4,520 | 1,031,000 |
| 1998/11/20 | 4,330 | 4,380 | 4,290 | 4,380 | 896,000 |
| 1998/11/19 | 4,340 | 4,340 | 4,210 | 4,240 | 1,258,000 |
| 1998/11/18 | 4,210 | 4,340 | 4,210 | 4,310 | 1,452,000 |
| 1998/11/17 | 4,230 | 4,240 | 4,150 | 4,160 | 1,019,000 |
| 1998/11/16 | 4,250 | 4,280 | 4,160 | 4,190 | 1,573,000 |
| 1998/11/13 | 4,300 | 4,330 | 4,210 | 4,300 | 996,000 |
| 1998/11/12 | 4,380 | 4,440 | 4,330 | 4,330 | 415,000 |
| 1998/11/11 | 4,400 | 4,450 | 4,380 | 4,430 | 454,000 |
| 1998/11/10 | 4,450 | 4,540 | 4,450 | 4,450 | 460,000 |
| 1998/11/09 | 4,500 | 4,580 | 4,440 | 4,500 | 275,000 |
| 1998/11/06 | 4,580 | 4,580 | 4,500 | 4,500 | 333,000 |
| 1998/11/05 | 4,740 | 4,740 | 4,530 | 4,630 | 616,000 |
| 1998/11/04 | 4,590 | 4,690 | 4,570 | 4,690 | 1,072,000 |
| 1998/11/02 | 4,320 | 4,440 | 4,250 | 4,440 | 525,000 |
| 1998/10/30 | 4,380 | 4,380 | 4,180 | 4,270 | 664,000 |
| 1998/10/29 | 4,210 | 4,290 | 4,180 | 4,280 | 534,000 |
| 1998/10/28 | 4,280 | 4,370 | 4,200 | 4,200 | 485,000 |
| 1998/10/27 | 4,200 | 4,290 | 4,200 | 4,230 | 638,000 |
| 1998/10/26 | 4,260 | 4,300 | 4,210 | 4,220 | 441,000 |
| 1998/10/23 | 4,470 | 4,550 | 4,360 | 4,360 | 773,000 |
| 1998/10/22 | 4,450 | 4,620 | 4,410 | 4,470 | 818,000 |
| 1998/10/21 | 4,360 | 4,500 | 4,360 | 4,400 | 1,265,000 |
| 1998/10/20 | 4,330 | 4,330 | 4,210 | 4,280 | 985,000 |
| 1998/10/19 | 4,380 | 4,430 | 4,300 | 4,330 | 1,123,000 |
| 1998/10/16 | 4,310 | 4,480 | 4,270 | 4,430 | 965,000 |
| 1998/10/15 | 4,130 | 4,260 | 4,100 | 4,210 | 674,000 |
| 1998/10/14 | 4,180 | 4,260 | 4,080 | 4,080 | 830,000 |
| 1998/10/13 | 4,260 | 4,400 | 4,220 | 4,230 | 1,562,000 |
| 1998/10/12 | 3,890 | 4,190 | 3,810 | 4,160 | 1,645,000 |
| 1998/10/09 | 3,950 | 3,990 | 3,600 | 3,690 | 2,199,000 |
| 1998/10/08 | 4,350 | 4,410 | 4,100 | 4,100 | 1,359,000 |
| 1998/10/07 | 4,260 | 4,600 | 4,260 | 4,600 | 1,278,000 |
| 1998/10/06 | 4,220 | 4,310 | 4,180 | 4,240 | 1,636,000 |
| 1998/10/05 | 4,390 | 4,450 | 4,320 | 4,320 | 1,059,000 |
| 1998/10/02 | 4,510 | 4,660 | 4,490 | 4,640 | 1,744,000 |
| 1998/10/01 | 4,650 | 4,780 | 4,650 | 4,710 | 845,000 |
| 1998/09/30 | 4,730 | 4,850 | 4,700 | 4,700 | 1,605,000 |
| 1998/09/29 | 4,630 | 4,710 | 4,610 | 4,680 | 850,000 |
| 1998/09/28 | 4,600 | 4,640 | 4,570 | 4,570 | 990,000 |
| 1998/09/25 | 4,660 | 4,670 | 4,570 | 4,620 | 464,000 |
| 1998/09/24 | 4,620 | 4,760 | 4,590 | 4,720 | 1,231,000 |
| 1998/09/22 | 4,600 | 4,640 | 4,530 | 4,550 | 1,347,000 |
| 1998/09/21 | 4,640 | 4,660 | 4,580 | 4,590 | 669,000 |
| 1998/09/18 | 4,740 | 4,750 | 4,680 | 4,690 | 764,000 |
| 1998/09/17 | 4,770 | 4,780 | 4,730 | 4,730 | 791,000 |
| 1998/09/16 | 4,760 | 4,800 | 4,720 | 4,770 | 931,000 |
| 1998/09/14 | 4,770 | 4,800 | 4,670 | 4,760 | 476,000 |
| 1998/09/11 | 4,880 | 4,920 | 4,620 | 4,720 | 3,765,000 |
| 1998/09/10 | 4,960 | 5,020 | 4,940 | 4,970 | 1,726,000 |
| 1998/09/09 | 4,970 | 4,990 | 4,870 | 4,900 | 1,254,000 |
| 1998/09/08 | 4,870 | 5,000 | 4,850 | 4,870 | 1,392,000 |
| 1998/09/07 | 4,660 | 4,900 | 4,610 | 4,870 | 1,102,000 |
| 1998/09/04 | 4,650 | 4,670 | 4,600 | 4,610 | 537,000 |
| 1998/09/03 | 4,700 | 4,700 | 4,600 | 4,650 | 906,000 |
| 1998/09/02 | 4,680 | 4,760 | 4,670 | 4,700 | 789,000 |
| 1998/09/01 | 4,450 | 4,690 | 4,420 | 4,670 | 828,000 |
| 1998/08/31 | 4,610 | 4,630 | 4,500 | 4,550 | 1,361,000 |
| 1998/08/28 | 4,600 | 4,700 | 4,580 | 4,600 | 1,243,000 |
| 1998/08/27 | 4,950 | 4,950 | 4,750 | 4,750 | 1,190,000 |
| 1998/08/26 | 5,050 | 5,050 | 4,950 | 4,950 | 569,000 |
| 1998/08/25 | 5,050 | 5,080 | 4,950 | 4,950 | 677,000 |
| 1998/08/24 | 5,030 | 5,090 | 4,960 | 5,080 | 537,000 |
| 1998/08/21 | 5,170 | 5,260 | 5,150 | 5,170 | 606,000 |
| 1998/08/20 | 5,150 | 5,210 | 5,090 | 5,180 | 755,000 |
| 1998/08/19 | 4,960 | 5,070 | 4,950 | 5,000 | 486,000 |
| 1998/08/18 | 4,880 | 4,930 | 4,850 | 4,910 | 341,000 |
| 1998/08/17 | 4,980 | 4,980 | 4,780 | 4,820 | 1,079,000 |
| 1998/08/14 | 5,030 | 5,070 | 4,970 | 4,970 | 929,000 |
| 1998/08/13 | 5,090 | 5,100 | 4,990 | 5,040 | 418,000 |
| 1998/08/12 | 5,040 | 5,100 | 5,030 | 5,070 | 596,000 |
| 1998/08/11 | 5,030 | 5,130 | 4,980 | 5,130 | 595,000 |
| 1998/08/10 | 5,060 | 5,100 | 5,000 | 5,050 | 578,000 |
| 1998/08/07 | 5,190 | 5,220 | 5,050 | 5,050 | 894,000 |
| 1998/08/06 | 5,190 | 5,240 | 5,170 | 5,190 | 688,000 |
| 1998/08/05 | 5,230 | 5,240 | 5,120 | 5,160 | 1,026,000 |
| 1998/08/04 | 5,340 | 5,380 | 5,250 | 5,250 | 541,000 |
| 1998/08/03 | 5,360 | 5,430 | 5,340 | 5,390 | 859,000 |
| 1998/07/31 | 5,330 | 5,380 | 5,300 | 5,330 | 1,181,000 |
| 1998/07/30 | 5,260 | 5,300 | 5,230 | 5,300 | 580,000 |
| 1998/07/29 | 5,110 | 5,290 | 5,110 | 5,260 | 648,000 |
| 1998/07/28 | 5,100 | 5,200 | 5,100 | 5,190 | 872,000 |
| 1998/07/27 | 5,180 | 5,190 | 5,050 | 5,100 | 443,000 |
| 1998/07/24 | 5,200 | 5,240 | 5,200 | 5,220 | 762,000 |
| 1998/07/23 | 5,220 | 5,300 | 5,210 | 5,240 | 921,000 |
| 1998/07/22 | 5,260 | 5,270 | 5,200 | 5,220 | 535,000 |
| 1998/07/21 | 5,280 | 5,380 | 5,250 | 5,250 | 1,129,000 |
| 1998/07/17 | 5,290 | 5,300 | 5,210 | 5,270 | 714,000 |
| 1998/07/16 | 5,290 | 5,320 | 5,240 | 5,270 | 1,678,000 |
| 1998/07/15 | 5,250 | 5,270 | 5,190 | 5,250 | 1,188,000 |
| 1998/07/14 | 5,140 | 5,170 | 5,100 | 5,160 | 546,000 |
| 1998/07/13 | 4,910 | 5,150 | 4,890 | 5,150 | 725,000 |
| 1998/07/10 | 5,060 | 5,130 | 4,910 | 4,960 | 1,437,000 |
| 1998/07/09 | 5,000 | 5,060 | 4,980 | 5,060 | 1,014,000 |
| 1998/07/08 | 5,040 | 5,050 | 4,970 | 4,970 | 612,000 |
| 1998/07/07 | 4,950 | 5,050 | 4,950 | 5,020 | 604,000 |
| 1998/07/06 | 4,970 | 5,010 | 4,940 | 4,960 | 728,000 |
| 1998/07/03 | 4,860 | 4,980 | 4,860 | 4,920 | 719,000 |
| 1998/07/02 | 4,900 | 4,950 | 4,870 | 4,870 | 1,815,000 |
| 1998/07/01 | 4,780 | 4,850 | 4,730 | 4,850 | 841,000 |
| 1998/06/30 | 4,830 | 4,850 | 4,790 | 4,830 | 1,116,000 |
| 1998/06/29 | 4,690 | 4,730 | 4,680 | 4,730 | 410,000 |
| 1998/06/26 | 4,750 | 4,750 | 4,660 | 4,660 | 1,259,000 |
| 1998/06/25 | 4,780 | 4,780 | 4,720 | 4,760 | 500,000 |
| 1998/06/24 | 4,720 | 4,800 | 4,720 | 4,790 | 711,000 |
| 1998/06/23 | 4,700 | 4,720 | 4,620 | 4,670 | 571,000 |
| 1998/06/22 | 4,650 | 4,800 | 4,650 | 4,800 | 304,000 |
| 1998/06/19 | 4,710 | 4,740 | 4,630 | 4,650 | 718,000 |
| 1998/06/18 | 4,870 | 4,870 | 4,730 | 4,780 | 753,000 |
| 1998/06/17 | 4,820 | 4,820 | 4,770 | 4,770 | 904,000 |
| 1998/06/16 | 4,700 | 4,800 | 4,690 | 4,780 | 895,000 |
| 1998/06/15 | 4,760 | 4,800 | 4,730 | 4,730 | 1,026,000 |
| 1998/06/12 | 4,680 | 4,730 | 4,650 | 4,720 | 1,926,000 |
| 1998/06/11 | 4,680 | 4,700 | 4,650 | 4,650 | 680,000 |
| 1998/06/10 | 4,760 | 4,820 | 4,710 | 4,730 | 898,000 |
| 1998/06/09 | 4,620 | 4,770 | 4,620 | 4,750 | 426,000 |
| 1998/06/08 | 4,660 | 4,680 | 4,620 | 4,620 | 376,000 |
| 1998/06/05 | 4,700 | 4,720 | 4,660 | 4,690 | 367,000 |
| 1998/06/04 | 4,710 | 4,750 | 4,680 | 4,680 | 489,000 |
| 1998/06/03 | 4,690 | 4,730 | 4,630 | 4,710 | 624,000 |
| 1998/06/02 | 4,610 | 4,690 | 4,550 | 4,690 | 582,000 |
| 1998/06/01 | 4,670 | 4,670 | 4,590 | 4,600 | 783,000 |
| 1998/05/29 | 4,750 | 4,770 | 4,690 | 4,690 | 916,000 |
| 1998/05/28 | 4,690 | 4,750 | 4,680 | 4,740 | 906,000 |
| 1998/05/27 | 4,670 | 4,680 | 4,620 | 4,660 | 552,000 |
| 1998/05/26 | 4,740 | 4,760 | 4,670 | 4,690 | 651,000 |
| 1998/05/25 | 4,650 | 4,700 | 4,650 | 4,700 | 457,000 |
| 1998/05/22 | 4,700 | 4,700 | 4,640 | 4,680 | 685,000 |
| 1998/05/21 | 4,690 | 4,710 | 4,660 | 4,680 | 1,002,000 |
| 1998/05/20 | 4,670 | 4,700 | 4,670 | 4,700 | 894,000 |
| 1998/05/19 | 4,710 | 4,710 | 4,640 | 4,650 | 1,009,000 |
| 1998/05/18 | 4,700 | 4,740 | 4,650 | 4,710 | 660,000 |
| 1998/05/15 | 4,630 | 4,790 | 4,620 | 4,690 | 1,312,000 |
| 1998/05/14 | 4,620 | 4,650 | 4,580 | 4,620 | 2,351,000 |
| 1998/05/13 | 4,670 | 4,670 | 4,580 | 4,630 | 1,854,000 |
| 1998/05/12 | 4,750 | 4,780 | 4,670 | 4,670 | 858,000 |
| 1998/05/11 | 4,650 | 4,720 | 4,630 | 4,700 | 634,000 |
| 1998/05/08 | 4,620 | 4,680 | 4,590 | 4,600 | 1,846,000 |
| 1998/05/07 | 4,730 | 4,760 | 4,640 | 4,670 | 752,000 |
| 1998/05/06 | 4,800 | 4,800 | 4,730 | 4,760 | 744,000 |
| 1998/05/01 | 4,760 | 4,800 | 4,720 | 4,800 | 503,000 |
| 1998/04/30 | 4,720 | 4,810 | 4,700 | 4,710 | 1,113,000 |
| 1998/04/28 | 4,800 | 4,810 | 4,660 | 4,660 | 1,347,000 |
| 1998/04/27 | 4,930 | 4,960 | 4,890 | 4,900 | 947,000 |
| 1998/04/24 | 4,930 | 4,960 | 4,900 | 4,910 | 819,000 |
| 1998/04/23 | 4,900 | 4,930 | 4,860 | 4,890 | 706,000 |
| 1998/04/22 | 4,900 | 4,950 | 4,870 | 4,900 | 1,308,000 |
| 1998/04/21 | 4,740 | 4,900 | 4,720 | 4,850 | 1,458,000 |
| 1998/04/20 | 4,610 | 4,690 | 4,600 | 4,690 | 945,000 |
| 1998/04/17 | 4,680 | 4,680 | 4,500 | 4,610 | 2,274,000 |
| 1998/04/16 | 4,930 | 4,950 | 4,810 | 4,830 | 743,000 |
| 1998/04/15 | 4,890 | 4,940 | 4,860 | 4,910 | 649,000 |
| 1998/04/14 | 4,910 | 4,960 | 4,850 | 4,860 | 697,000 |
| 1998/04/13 | 4,880 | 4,940 | 4,880 | 4,880 | 331,000 |
| 1998/04/10 | 4,940 | 4,940 | 4,820 | 4,930 | 1,011,000 |
| 1998/04/09 | 5,070 | 5,070 | 4,950 | 4,990 | 1,319,000 |
| 1998/04/08 | 4,880 | 5,010 | 4,870 | 5,010 | 699,000 |
| 1998/04/07 | 4,990 | 5,040 | 4,830 | 4,900 | 1,018,000 |
| 1998/04/06 | 5,170 | 5,200 | 5,060 | 5,090 | 1,419,000 |
| 1998/04/03 | 5,090 | 5,200 | 5,070 | 5,200 | 2,406,000 |
| 1998/04/02 | 5,020 | 5,080 | 4,990 | 5,040 | 1,288,000 |
| 1998/04/01 | 4,910 | 4,990 | 4,910 | 4,980 | 837,000 |
| 1998/03/31 | 4,850 | 4,990 | 4,800 | 4,960 | 1,986,000 |
| 1998/03/30 | 4,880 | 4,890 | 4,780 | 4,830 | 1,012,000 |
| 1998/03/27 | 4,770 | 4,830 | 4,680 | 4,790 | 1,044,000 |
| 1998/03/26 | 4,590 | 4,790 | 4,590 | 4,720 | 1,059,000 |
| 1998/03/25 | 4,630 | 4,680 | 4,580 | 4,590 | 739,000 |
| 1998/03/24 | 4,560 | 4,690 | 4,560 | 4,600 | 947,000 |
| 1998/03/23 | 4,490 | 4,670 | 4,490 | 4,630 | 1,158,000 |
| 1998/03/20 | 4,300 | 4,460 | 4,290 | 4,390 | 1,812,000 |
| 1998/03/19 | 4,490 | 4,490 | 4,400 | 4,450 | 1,064,000 |
| 1998/03/18 | 4,630 | 4,630 | 4,490 | 4,530 | 1,105,000 |
| 1998/03/17 | 4,700 | 4,700 | 4,620 | 4,680 | 831,000 |
| 1998/03/16 | 4,740 | 4,750 | 4,660 | 4,700 | 449,000 |
| 1998/03/13 | 4,680 | 4,910 | 4,680 | 4,780 | 1,577,000 |
| 1998/03/12 | 4,790 | 4,820 | 4,680 | 4,680 | 954,000 |
| 1998/03/11 | 4,810 | 4,880 | 4,800 | 4,880 | 727,000 |
| 1998/03/10 | 5,010 | 5,010 | 4,940 | 4,960 | 266,000 |
| 1998/03/09 | 5,070 | 5,070 | 4,920 | 4,920 | 623,000 |
| 1998/03/06 | 4,860 | 5,040 | 4,860 | 4,980 | 448,000 |
| 1998/03/05 | 4,860 | 4,910 | 4,830 | 4,860 | 476,000 |
| 1998/03/04 | 4,950 | 5,010 | 4,950 | 4,960 | 476,000 |
| 1998/03/03 | 4,960 | 5,000 | 4,900 | 4,930 | 477,000 |
| 1998/03/02 | 5,000 | 5,090 | 4,970 | 5,000 | 519,000 |
| 1998/02/27 | 4,950 | 4,950 | 4,900 | 4,950 | 291,000 |
| 1998/02/26 | 4,900 | 4,940 | 4,860 | 4,930 | 275,000 |
| 1998/02/25 | 4,810 | 4,920 | 4,750 | 4,920 | 382,000 |
| 1998/02/24 | 4,900 | 4,900 | 4,750 | 4,760 | 527,000 |
| 1998/02/23 | 4,820 | 4,930 | 4,800 | 4,900 | 851,000 |
| 1998/02/20 | 4,840 | 4,840 | 4,720 | 4,820 | 386,000 |
| 1998/02/19 | 4,850 | 4,890 | 4,820 | 4,840 | 350,000 |
| 1998/02/18 | 4,890 | 4,940 | 4,830 | 4,880 | 756,000 |
| 1998/02/17 | 4,870 | 4,900 | 4,800 | 4,850 | 338,000 |
| 1998/02/16 | 4,760 | 4,920 | 4,760 | 4,920 | 583,000 |
| 1998/02/13 | 4,680 | 4,790 | 4,650 | 4,760 | 1,287,000 |
| 1998/02/12 | 4,750 | 4,780 | 4,650 | 4,680 | 1,242,000 |
| 1998/02/10 | 4,750 | 4,840 | 4,700 | 4,730 | 993,000 |
| 1998/02/09 | 4,920 | 4,930 | 4,730 | 4,850 | 1,235,000 |
| 1998/02/06 | 4,920 | 5,000 | 4,900 | 4,920 | 1,631,000 |
| 1998/02/05 | 5,050 | 5,150 | 5,010 | 5,070 | 1,022,000 |
| 1998/02/04 | 5,290 | 5,290 | 5,110 | 5,150 | 414,000 |
| 1998/02/03 | 5,490 | 5,490 | 5,250 | 5,290 | 643,000 |
| 1998/02/02 | 5,490 | 5,520 | 5,380 | 5,440 | 1,444,000 |
| 1998/01/30 | 5,390 | 5,410 | 5,320 | 5,320 | 969,000 |
| 1998/01/29 | 5,270 | 5,410 | 5,270 | 5,310 | 976,000 |
| 1998/01/28 | 5,100 | 5,400 | 5,090 | 5,270 | 1,755,000 |
| 1998/01/27 | 5,120 | 5,120 | 4,900 | 4,900 | 1,048,000 |
| 1998/01/26 | 5,170 | 5,190 | 5,090 | 5,100 | 593,000 |
| 1998/01/23 | 5,220 | 5,290 | 5,140 | 5,170 | 877,000 |
| 1998/01/22 | 5,410 | 5,480 | 5,210 | 5,220 | 1,156,000 |
| 1998/01/21 | 5,490 | 5,500 | 5,440 | 5,500 | 1,344,000 |
| 1998/01/20 | 5,400 | 5,400 | 5,300 | 5,360 | 890,000 |
| 1998/01/19 | 5,500 | 5,540 | 5,400 | 5,430 | 1,845,000 |
| 1998/01/16 | 5,130 | 5,300 | 5,130 | 5,260 | 1,928,000 |
| 1998/01/14 | 5,120 | 5,170 | 5,000 | 5,130 | 748,000 |
| 1998/01/13 | 5,100 | 5,120 | 4,980 | 5,100 | 986,000 |
| 1998/01/12 | 4,910 | 5,080 | 4,910 | 5,000 | 709,000 |
| 1998/01/09 | 5,160 | 5,260 | 5,090 | 5,110 | 877,000 |
| 1998/01/08 | 5,340 | 5,440 | 5,340 | 5,360 | 1,409,000 |
| 1998/01/07 | 5,250 | 5,290 | 5,220 | 5,290 | 567,000 |
| 1998/01/06 | 5,200 | 5,230 | 5,140 | 5,200 | 757,000 |
| 1998/01/05 | 5,000 | 5,140 | 5,000 | 5,040 | 622,000 |