富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2014/12/30 | 3,749 | 3,761 | 3,696 | 3,701 | 3,049,600 |
| 2014/12/29 | 3,772 | 3,867 | 3,726 | 3,783 | 7,963,300 |
| 2014/12/26 | 3,767 | 3,797 | 3,756 | 3,770 | 3,420,300 |
| 2014/12/25 | 3,697 | 3,734 | 3,668 | 3,729 | 2,910,700 |
| 2014/12/24 | 3,653 | 3,695 | 3,649 | 3,678 | 3,104,300 |
| 2014/12/22 | 3,652 | 3,660 | 3,596 | 3,626 | 3,097,300 |
| 2014/12/19 | 3,563 | 3,630 | 3,551 | 3,612 | 6,343,500 |
| 2014/12/18 | 3,600 | 3,604 | 3,493 | 3,499 | 5,413,600 |
| 2014/12/17 | 3,551 | 3,600 | 3,535 | 3,540 | 4,651,100 |
| 2014/12/16 | 3,601 | 3,631 | 3,582 | 3,596 | 3,329,600 |
| 2014/12/15 | 3,730 | 3,734 | 3,664 | 3,665 | 3,038,200 |
| 2014/12/12 | 3,761 | 3,823 | 3,759 | 3,786 | 4,571,000 |
| 2014/12/11 | 3,681 | 3,769 | 3,663 | 3,757 | 2,649,300 |
| 2014/12/10 | 3,797 | 3,800 | 3,723 | 3,771 | 3,133,700 |
| 2014/12/09 | 3,820 | 3,847 | 3,805 | 3,823 | 2,239,200 |
| 2014/12/08 | 3,939 | 3,940 | 3,853 | 3,867 | 2,646,600 |
| 2014/12/05 | 3,874 | 3,914 | 3,815 | 3,909 | 3,841,100 |
| 2014/12/04 | 3,943 | 3,945 | 3,881 | 3,895 | 3,767,100 |
| 2014/12/03 | 3,974 | 3,990 | 3,910 | 3,925 | 3,787,400 |
| 2014/12/02 | 3,951 | 3,974 | 3,930 | 3,959 | 2,429,100 |
| 2014/12/01 | 3,953 | 4,014 | 3,936 | 3,981 | 3,309,900 |
| 2014/11/28 | 3,939 | 3,957 | 3,903 | 3,936 | 3,510,200 |
| 2014/11/27 | 3,982 | 3,987 | 3,925 | 3,942 | 2,952,200 |
| 2014/11/26 | 4,000 | 4,016 | 3,985 | 4,003 | 2,423,800 |
| 2014/11/25 | 4,050 | 4,052 | 4,006 | 4,018 | 2,711,900 |
| 2014/11/21 | 4,017 | 4,033 | 3,966 | 4,030 | 4,468,900 |
| 2014/11/20 | 4,038 | 4,039 | 4,010 | 4,017 | 3,355,500 |
| 2014/11/19 | 4,060 | 4,062 | 4,015 | 4,040 | 4,214,100 |
| 2014/11/18 | 4,022 | 4,049 | 3,985 | 4,047 | 4,818,300 |
| 2014/11/17 | 4,099 | 4,100 | 3,939 | 3,952 | 8,630,900 |
| 2014/11/14 | 4,078 | 4,078 | 4,015 | 4,070 | 7,086,400 |
| 2014/11/13 | 4,018 | 4,060 | 3,994 | 4,020 | 6,646,300 |
| 2014/11/12 | 4,047 | 4,098 | 3,997 | 4,008 | 15,346,900 |
| 2014/11/11 | 3,731 | 3,910 | 3,730 | 3,837 | 7,582,100 |
| 2014/11/10 | 3,755 | 3,758 | 3,708 | 3,719 | 3,485,900 |
| 2014/11/07 | 3,838 | 3,844 | 3,756 | 3,772 | 4,408,400 |
| 2014/11/06 | 3,820 | 3,850 | 3,770 | 3,803 | 7,876,900 |
| 2014/11/05 | 3,699 | 3,800 | 3,698 | 3,800 | 8,701,800 |
| 2014/11/04 | 3,772 | 3,823 | 3,693 | 3,710 | 9,952,800 |
| 2014/10/31 | 3,660 | 3,722 | 3,657 | 3,687 | 10,850,800 |
| 2014/10/30 | 3,610 | 3,664 | 3,568 | 3,635 | 7,323,400 |
| 2014/10/29 | 3,660 | 3,698 | 3,611 | 3,648 | 8,757,300 |
| 2014/10/28 | 3,727 | 3,787 | 3,687 | 3,711 | 14,474,400 |
| 2014/10/27 | 3,650 | 3,717 | 3,632 | 3,691 | 13,182,400 |
| 2014/10/24 | 3,530 | 3,666 | 3,500 | 3,588 | 17,829,800 |
| 2014/10/23 | 3,529 | 3,540 | 3,462 | 3,501 | 7,864,100 |
| 2014/10/22 | 3,500 | 3,550 | 3,433 | 3,539 | 14,448,300 |
| 2014/10/21 | 3,500 | 3,541 | 3,392 | 3,399 | 15,235,200 |
| 2014/10/20 | 3,294 | 3,399 | 3,245 | 3,393 | 9,863,800 |
| 2014/10/17 | 3,384 | 3,384 | 3,203 | 3,224 | 12,033,100 |
| 2014/10/16 | 3,348 | 3,534 | 3,321 | 3,426 | 16,588,400 |
| 2014/10/15 | 3,380 | 3,392 | 3,289 | 3,366 | 6,215,300 |
| 2014/10/14 | 3,265 | 3,438 | 3,250 | 3,349 | 10,113,100 |
| 2014/10/10 | 3,320 | 3,370 | 3,280 | 3,316 | 7,720,300 |
| 2014/10/09 | 3,529 | 3,531 | 3,379 | 3,391 | 9,090,400 |
| 2014/10/08 | 3,540 | 3,630 | 3,502 | 3,521 | 8,578,700 |
| 2014/10/07 | 3,551 | 3,800 | 3,531 | 3,595 | 28,953,700 |
| 2014/10/06 | 3,500 | 3,580 | 3,475 | 3,500 | 11,620,700 |
| 2014/10/03 | 3,284 | 3,410 | 3,257 | 3,405 | 7,215,000 |
| 2014/10/02 | 3,375 | 3,378 | 3,298 | 3,312 | 4,239,300 |
| 2014/10/01 | 3,430 | 3,430 | 3,381 | 3,401 | 3,064,600 |
| 2014/09/30 | 3,440 | 3,440 | 3,358 | 3,370 | 4,024,600 |
| 2014/09/29 | 3,490 | 3,491 | 3,440 | 3,448 | 2,790,800 |
| 2014/09/26 | 3,340 | 3,415 | 3,330 | 3,401 | 2,231,000 |
| 2014/09/25 | 3,467 | 3,468 | 3,404 | 3,425 | 2,758,600 |
| 2014/09/24 | 3,324 | 3,409 | 3,323 | 3,397 | 3,034,300 |
| 2014/09/22 | 3,332 | 3,339 | 3,312 | 3,324 | 1,923,900 |
| 2014/09/19 | 3,310 | 3,362 | 3,309 | 3,341 | 3,527,500 |
| 2014/09/18 | 3,285 | 3,297 | 3,265 | 3,289 | 2,312,900 |
| 2014/09/17 | 3,286 | 3,297 | 3,264 | 3,264 | 1,698,500 |
| 2014/09/16 | 3,268 | 3,299 | 3,265 | 3,266 | 1,764,300 |
| 2014/09/12 | 3,256 | 3,291 | 3,251 | 3,276 | 4,190,800 |
| 2014/09/11 | 3,250 | 3,257 | 3,225 | 3,246 | 1,939,000 |
| 2014/09/10 | 3,200 | 3,245 | 3,192 | 3,238 | 1,618,300 |
| 2014/09/09 | 3,230 | 3,234 | 3,202 | 3,204 | 1,466,900 |
| 2014/09/08 | 3,226 | 3,230 | 3,185 | 3,211 | 1,368,100 |
| 2014/09/05 | 3,243 | 3,248 | 3,194 | 3,201 | 1,896,700 |
| 2014/09/04 | 3,241 | 3,255 | 3,205 | 3,220 | 1,878,800 |
| 2014/09/03 | 3,240 | 3,256 | 3,226 | 3,232 | 2,736,200 |
| 2014/09/02 | 3,180 | 3,211 | 3,173 | 3,199 | 2,375,800 |
| 2014/09/01 | 3,135 | 3,160 | 3,118 | 3,151 | 1,352,300 |
| 2014/08/29 | 3,148 | 3,161 | 3,116 | 3,136 | 3,033,600 |
| 2014/08/28 | 3,181 | 3,190 | 3,160 | 3,162 | 1,928,800 |
| 2014/08/27 | 3,206 | 3,209 | 3,174 | 3,201 | 2,632,600 |
| 2014/08/26 | 3,240 | 3,257 | 3,186 | 3,190 | 4,670,400 |
| 2014/08/25 | 3,100 | 3,210 | 3,090 | 3,205 | 6,082,700 |
| 2014/08/22 | 3,110 | 3,119 | 3,074 | 3,081 | 2,264,900 |
| 2014/08/21 | 3,102 | 3,128 | 3,088 | 3,118 | 2,805,000 |
| 2014/08/20 | 3,106 | 3,106 | 3,075 | 3,088 | 1,925,800 |
| 2014/08/19 | 3,080 | 3,105 | 3,077 | 3,103 | 2,117,300 |
| 2014/08/18 | 3,096 | 3,097 | 3,066 | 3,076 | 1,764,700 |
| 2014/08/15 | 3,097 | 3,110 | 3,071 | 3,093 | 2,076,300 |
| 2014/08/14 | 3,124 | 3,128 | 3,085 | 3,106 | 2,933,700 |
| 2014/08/13 | 3,100 | 3,145 | 3,085 | 3,108 | 5,019,200 |
| 2014/08/12 | 3,077 | 3,127 | 3,059 | 3,077 | 4,409,700 |
| 2014/08/11 | 3,157 | 3,157 | 3,021 | 3,068 | 5,657,800 |
| 2014/08/08 | 3,199 | 3,230 | 2,958 | 2,967 | 11,988,000 |
| 2014/08/07 | 2,931 | 3,099 | 2,898 | 3,090 | 6,927,300 |
| 2014/08/06 | 2,933 | 2,961 | 2,918 | 2,931 | 1,289,100 |
| 2014/08/05 | 2,974 | 2,992 | 2,944 | 2,948 | 1,493,000 |
| 2014/08/04 | 2,950 | 2,983 | 2,937 | 2,968 | 1,151,800 |
| 2014/08/01 | 2,930 | 2,984 | 2,925 | 2,960 | 1,472,400 |
| 2014/07/31 | 2,899 | 2,981 | 2,840 | 2,969 | 3,277,500 |
| 2014/07/30 | 3,000 | 3,004 | 2,982 | 2,991 | 1,417,500 |
| 2014/07/29 | 2,983 | 3,009 | 2,981 | 3,005 | 1,474,500 |
| 2014/07/28 | 2,973 | 2,990 | 2,965 | 2,983 | 1,173,600 |
| 2014/07/25 | 2,969 | 2,978 | 2,950 | 2,974 | 1,370,500 |
| 2014/07/24 | 2,941 | 2,980 | 2,940 | 2,968 | 2,935,100 |
| 2014/07/23 | 2,897 | 2,917 | 2,897 | 2,911 | 1,081,100 |
| 2014/07/22 | 2,880 | 2,907 | 2,874 | 2,897 | 1,647,000 |
| 2014/07/18 | 2,871 | 2,905 | 2,855 | 2,874 | 1,737,900 |
| 2014/07/17 | 2,910 | 2,923 | 2,904 | 2,910 | 1,081,300 |
| 2014/07/16 | 2,900 | 2,928 | 2,897 | 2,903 | 1,350,600 |
| 2014/07/15 | 2,921 | 2,939 | 2,892 | 2,895 | 1,875,800 |
| 2014/07/14 | 2,867 | 2,919 | 2,867 | 2,914 | 1,926,800 |
| 2014/07/11 | 2,860 | 2,884 | 2,851 | 2,866 | 1,924,100 |
| 2014/07/10 | 2,900 | 2,906 | 2,867 | 2,885 | 2,172,500 |
| 2014/07/09 | 2,850 | 2,895 | 2,842 | 2,882 | 2,018,000 |
| 2014/07/08 | 2,858 | 2,886 | 2,837 | 2,867 | 1,627,400 |
| 2014/07/07 | 2,892 | 2,900 | 2,880 | 2,881 | 892,800 |
| 2014/07/04 | 2,900 | 2,920 | 2,895 | 2,901 | 1,491,800 |
| 2014/07/03 | 2,895 | 2,895 | 2,865 | 2,873 | 1,277,600 |
| 2014/07/02 | 2,886 | 2,899 | 2,863 | 2,868 | 2,178,600 |
| 2014/07/01 | 2,850 | 2,904 | 2,842 | 2,895 | 2,491,800 |
| 2014/06/30 | 2,806 | 2,828 | 2,793 | 2,825 | 2,030,000 |
| 2014/06/27 | 2,805 | 2,806 | 2,752 | 2,771 | 1,998,000 |
| 2014/06/26 | 2,805 | 2,827 | 2,786 | 2,818 | 1,846,800 |
| 2014/06/25 | 2,824 | 2,833 | 2,809 | 2,809 | 1,967,200 |
| 2014/06/24 | 2,765 | 2,823 | 2,761 | 2,813 | 1,757,500 |
| 2014/06/23 | 2,795 | 2,817 | 2,787 | 2,789 | 1,495,800 |
| 2014/06/20 | 2,810 | 2,820 | 2,792 | 2,795 | 2,009,600 |
| 2014/06/19 | 2,773 | 2,825 | 2,764 | 2,811 | 2,172,600 |
| 2014/06/18 | 2,765 | 2,791 | 2,762 | 2,785 | 1,971,800 |
| 2014/06/17 | 2,730 | 2,758 | 2,724 | 2,744 | 1,359,800 |
| 2014/06/16 | 2,750 | 2,752 | 2,702 | 2,717 | 1,251,100 |
| 2014/06/13 | 2,715 | 2,745 | 2,690 | 2,741 | 2,796,400 |
| 2014/06/12 | 2,744 | 2,744 | 2,707 | 2,729 | 1,766,900 |
| 2014/06/11 | 2,709 | 2,746 | 2,707 | 2,744 | 1,632,000 |
| 2014/06/10 | 2,729 | 2,739 | 2,685 | 2,698 | 1,581,100 |
| 2014/06/09 | 2,764 | 2,765 | 2,731 | 2,732 | 926,900 |
| 2014/06/06 | 2,747 | 2,758 | 2,718 | 2,727 | 1,438,800 |
| 2014/06/05 | 2,729 | 2,737 | 2,706 | 2,726 | 1,497,500 |
| 2014/06/04 | 2,720 | 2,720 | 2,692 | 2,705 | 1,208,300 |
| 2014/06/03 | 2,742 | 2,747 | 2,717 | 2,717 | 1,817,900 |
| 2014/06/02 | 2,671 | 2,707 | 2,657 | 2,698 | 1,752,100 |
| 2014/05/30 | 2,644 | 2,644 | 2,620 | 2,628 | 1,831,400 |
| 2014/05/29 | 2,643 | 2,649 | 2,612 | 2,634 | 1,833,100 |
| 2014/05/28 | 2,637 | 2,675 | 2,635 | 2,665 | 2,874,000 |
| 2014/05/27 | 2,604 | 2,636 | 2,595 | 2,606 | 1,993,500 |
| 2014/05/26 | 2,650 | 2,657 | 2,607 | 2,624 | 1,664,800 |
| 2014/05/23 | 2,622 | 2,644 | 2,613 | 2,623 | 1,552,900 |
| 2014/05/22 | 2,542 | 2,607 | 2,537 | 2,602 | 1,936,800 |
| 2014/05/21 | 2,520 | 2,533 | 2,502 | 2,508 | 1,958,900 |
| 2014/05/20 | 2,544 | 2,568 | 2,522 | 2,550 | 1,529,700 |
| 2014/05/19 | 2,552 | 2,560 | 2,519 | 2,521 | 1,715,600 |
| 2014/05/16 | 2,553 | 2,559 | 2,537 | 2,553 | 1,624,800 |
| 2014/05/15 | 2,582 | 2,600 | 2,552 | 2,600 | 1,480,800 |
| 2014/05/14 | 2,600 | 2,619 | 2,591 | 2,616 | 1,061,900 |
| 2014/05/13 | 2,641 | 2,647 | 2,602 | 2,610 | 1,825,900 |
| 2014/05/12 | 2,598 | 2,619 | 2,590 | 2,600 | 2,497,300 |
| 2014/05/09 | 2,534 | 2,588 | 2,534 | 2,570 | 2,429,900 |
| 2014/05/08 | 2,552 | 2,588 | 2,545 | 2,556 | 2,262,900 |
| 2014/05/07 | 2,578 | 2,581 | 2,531 | 2,538 | 3,482,400 |
| 2014/05/02 | 2,618 | 2,623 | 2,581 | 2,591 | 2,751,100 |
| 2014/05/01 | 2,590 | 2,655 | 2,530 | 2,625 | 4,133,200 |
| 2014/04/30 | 2,680 | 2,680 | 2,635 | 2,640 | 2,068,600 |
| 2014/04/28 | 2,678 | 2,691 | 2,656 | 2,668 | 996,200 |
| 2014/04/25 | 2,727 | 2,737 | 2,692 | 2,720 | 1,330,300 |
| 2014/04/24 | 2,732 | 2,735 | 2,685 | 2,695 | 1,260,000 |
| 2014/04/23 | 2,740 | 2,763 | 2,716 | 2,733 | 1,082,100 |
| 2014/04/22 | 2,761 | 2,783 | 2,730 | 2,730 | 1,552,300 |
| 2014/04/21 | 2,749 | 2,778 | 2,742 | 2,752 | 1,261,200 |
| 2014/04/18 | 2,744 | 2,754 | 2,726 | 2,749 | 1,498,600 |
| 2014/04/17 | 2,717 | 2,751 | 2,704 | 2,731 | 1,898,000 |
| 2014/04/16 | 2,688 | 2,722 | 2,664 | 2,718 | 2,008,000 |
| 2014/04/15 | 2,686 | 2,687 | 2,634 | 2,642 | 2,614,100 |
| 2014/04/14 | 2,635 | 2,687 | 2,621 | 2,664 | 2,063,700 |
| 2014/04/11 | 2,623 | 2,657 | 2,602 | 2,641 | 3,216,900 |
| 2014/04/10 | 2,735 | 2,741 | 2,680 | 2,705 | 2,099,500 |
| 2014/04/09 | 2,745 | 2,749 | 2,671 | 2,675 | 3,208,900 |
| 2014/04/08 | 2,800 | 2,826 | 2,787 | 2,794 | 2,164,000 |
| 2014/04/07 | 2,819 | 2,839 | 2,805 | 2,816 | 1,251,100 |
| 2014/04/04 | 2,861 | 2,882 | 2,851 | 2,858 | 1,293,600 |
| 2014/04/03 | 2,835 | 2,895 | 2,827 | 2,872 | 2,055,500 |
| 2014/04/02 | 2,823 | 2,867 | 2,821 | 2,847 | 2,850,700 |
| 2014/04/01 | 2,795 | 2,810 | 2,764 | 2,803 | 2,505,400 |
| 2014/03/31 | 2,788 | 2,792 | 2,745 | 2,771 | 2,078,200 |
| 2014/03/28 | 2,731 | 2,752 | 2,720 | 2,745 | 1,978,300 |
| 2014/03/27 | 2,709 | 2,774 | 2,669 | 2,764 | 2,637,100 |
| 2014/03/26 | 2,682 | 2,722 | 2,682 | 2,717 | 1,988,000 |
| 2014/03/25 | 2,642 | 2,719 | 2,624 | 2,699 | 2,711,300 |
| 2014/03/24 | 2,640 | 2,663 | 2,621 | 2,638 | 2,976,100 |
| 2014/03/20 | 2,711 | 2,731 | 2,645 | 2,647 | 2,207,900 |
| 2014/03/19 | 2,742 | 2,748 | 2,692 | 2,694 | 2,366,300 |
| 2014/03/18 | 2,790 | 2,797 | 2,727 | 2,730 | 1,582,000 |
| 2014/03/17 | 2,721 | 2,756 | 2,706 | 2,732 | 1,721,500 |
| 2014/03/14 | 2,760 | 2,781 | 2,723 | 2,734 | 4,772,700 |
| 2014/03/13 | 2,852 | 2,881 | 2,840 | 2,856 | 1,456,700 |
| 2014/03/12 | 2,896 | 2,904 | 2,856 | 2,866 | 1,917,900 |
| 2014/03/11 | 2,933 | 2,945 | 2,910 | 2,938 | 1,325,500 |
| 2014/03/10 | 2,941 | 2,954 | 2,900 | 2,913 | 1,869,100 |
| 2014/03/07 | 2,990 | 2,994 | 2,938 | 2,969 | 1,999,600 |
| 2014/03/06 | 2,942 | 2,988 | 2,922 | 2,979 | 2,136,200 |
| 2014/03/05 | 2,944 | 2,960 | 2,923 | 2,928 | 1,929,000 |
| 2014/03/04 | 2,825 | 2,920 | 2,810 | 2,908 | 2,261,100 |
| 2014/03/03 | 2,874 | 2,874 | 2,807 | 2,826 | 2,763,900 |
| 2014/02/28 | 2,917 | 2,938 | 2,892 | 2,924 | 2,024,100 |
| 2014/02/27 | 2,938 | 2,970 | 2,920 | 2,934 | 2,345,200 |
| 2014/02/26 | 2,971 | 2,999 | 2,947 | 2,969 | 2,012,300 |
| 2014/02/25 | 2,998 | 2,999 | 2,974 | 2,980 | 2,008,300 |
| 2014/02/24 | 2,942 | 2,980 | 2,917 | 2,972 | 2,811,200 |
| 2014/02/21 | 2,893 | 2,966 | 2,892 | 2,957 | 2,785,900 |
| 2014/02/20 | 2,905 | 2,907 | 2,867 | 2,873 | 2,433,200 |
| 2014/02/19 | 2,890 | 2,922 | 2,876 | 2,914 | 1,810,200 |
| 2014/02/18 | 2,822 | 2,899 | 2,820 | 2,891 | 2,443,900 |
| 2014/02/17 | 2,802 | 2,806 | 2,750 | 2,785 | 2,412,400 |
| 2014/02/14 | 2,860 | 2,901 | 2,793 | 2,821 | 3,272,500 |
| 2014/02/13 | 2,947 | 2,955 | 2,863 | 2,875 | 1,846,300 |
| 2014/02/12 | 2,906 | 2,962 | 2,898 | 2,931 | 2,844,200 |
| 2014/02/10 | 2,861 | 2,880 | 2,817 | 2,876 | 2,477,100 |
| 2014/02/07 | 2,870 | 2,878 | 2,811 | 2,836 | 2,691,600 |
| 2014/02/06 | 2,826 | 2,848 | 2,802 | 2,820 | 3,129,700 |
| 2014/02/05 | 2,889 | 2,894 | 2,776 | 2,814 | 5,054,900 |
| 2014/02/04 | 2,881 | 2,891 | 2,739 | 2,739 | 7,244,800 |
| 2014/02/03 | 3,017 | 3,073 | 2,999 | 3,001 | 3,615,000 |
| 2014/01/31 | 3,040 | 3,119 | 3,021 | 3,027 | 6,765,600 |
| 2014/01/30 | 2,975 | 2,977 | 2,920 | 2,946 | 3,432,000 |
| 2014/01/29 | 3,050 | 3,065 | 3,031 | 3,045 | 3,262,100 |
| 2014/01/28 | 2,975 | 3,037 | 2,942 | 3,021 | 3,619,500 |
| 2014/01/27 | 2,920 | 2,969 | 2,915 | 2,935 | 4,189,800 |
| 2014/01/24 | 3,062 | 3,067 | 3,012 | 3,040 | 5,893,800 |
| 2014/01/23 | 3,120 | 3,172 | 3,119 | 3,142 | 5,531,900 |
| 2014/01/22 | 3,040 | 3,064 | 3,011 | 3,039 | 2,640,600 |
| 2014/01/21 | 3,035 | 3,076 | 3,033 | 3,047 | 1,786,200 |
| 2014/01/20 | 3,055 | 3,065 | 3,015 | 3,023 | 1,461,500 |
| 2014/01/17 | 3,035 | 3,049 | 3,004 | 3,030 | 1,863,500 |
| 2014/01/16 | 3,070 | 3,090 | 3,033 | 3,042 | 2,086,600 |
| 2014/01/15 | 3,009 | 3,041 | 3,005 | 3,034 | 2,309,700 |
| 2014/01/14 | 2,960 | 2,998 | 2,940 | 2,969 | 3,530,500 |
| 2014/01/10 | 3,035 | 3,075 | 3,005 | 3,065 | 4,204,300 |
| 2014/01/09 | 3,120 | 3,125 | 3,030 | 3,085 | 5,181,900 |
| 2014/01/08 | 2,926 | 2,968 | 2,905 | 2,968 | 2,828,600 |
| 2014/01/07 | 2,905 | 2,916 | 2,884 | 2,892 | 2,211,700 |
| 2014/01/06 | 2,971 | 2,981 | 2,903 | 2,926 | 3,535,600 |