富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2022/12/30 | 6,703 | 6,726 | 6,624 | 6,625 | 964,200 |
| 2022/12/29 | 6,612 | 6,676 | 6,583 | 6,649 | 988,100 |
| 2022/12/28 | 6,640 | 6,680 | 6,625 | 6,664 | 688,900 |
| 2022/12/27 | 6,760 | 6,784 | 6,687 | 6,689 | 574,900 |
| 2022/12/26 | 6,703 | 6,748 | 6,701 | 6,736 | 447,500 |
| 2022/12/23 | 6,650 | 6,737 | 6,630 | 6,721 | 708,800 |
| 2022/12/22 | 6,754 | 6,756 | 6,704 | 6,712 | 893,100 |
| 2022/12/21 | 6,781 | 6,792 | 6,667 | 6,708 | 1,411,100 |
| 2022/12/20 | 7,015 | 7,020 | 6,791 | 6,822 | 1,636,200 |
| 2022/12/19 | 7,051 | 7,082 | 7,000 | 7,027 | 969,900 |
| 2022/12/16 | 7,145 | 7,188 | 7,116 | 7,116 | 1,537,500 |
| 2022/12/15 | 7,192 | 7,267 | 7,170 | 7,247 | 696,800 |
| 2022/12/14 | 7,249 | 7,277 | 7,205 | 7,245 | 873,700 |
| 2022/12/13 | 7,175 | 7,233 | 7,166 | 7,212 | 1,523,600 |
| 2022/12/12 | 7,000 | 7,047 | 6,998 | 7,018 | 689,000 |
| 2022/12/09 | 7,028 | 7,092 | 7,026 | 7,048 | 1,420,400 |
| 2022/12/08 | 7,050 | 7,074 | 6,980 | 7,024 | 1,297,400 |
| 2022/12/07 | 7,100 | 7,130 | 7,054 | 7,056 | 1,228,400 |
| 2022/12/06 | 7,124 | 7,217 | 7,100 | 7,161 | 1,003,300 |
| 2022/12/05 | 7,200 | 7,243 | 7,159 | 7,192 | 1,209,800 |
| 2022/12/02 | 7,310 | 7,310 | 7,176 | 7,197 | 1,318,800 |
| 2022/12/01 | 7,429 | 7,429 | 7,291 | 7,314 | 1,271,200 |
| 2022/11/30 | 7,260 | 7,318 | 7,168 | 7,315 | 3,034,700 |
| 2022/11/29 | 7,353 | 7,379 | 7,296 | 7,333 | 1,269,800 |
| 2022/11/28 | 7,401 | 7,435 | 7,359 | 7,423 | 866,700 |
| 2022/11/25 | 7,476 | 7,483 | 7,435 | 7,445 | 685,100 |
| 2022/11/24 | 7,480 | 7,519 | 7,424 | 7,435 | 1,282,500 |
| 2022/11/22 | 7,359 | 7,421 | 7,321 | 7,343 | 841,100 |
| 2022/11/21 | 7,341 | 7,355 | 7,304 | 7,335 | 760,500 |
| 2022/11/18 | 7,383 | 7,390 | 7,323 | 7,334 | 862,200 |
| 2022/11/17 | 7,372 | 7,434 | 7,334 | 7,352 | 1,124,300 |
| 2022/11/16 | 7,350 | 7,390 | 7,307 | 7,369 | 1,590,000 |
| 2022/11/15 | 7,450 | 7,450 | 7,347 | 7,397 | 1,478,200 |
| 2022/11/14 | 7,554 | 7,580 | 7,446 | 7,446 | 1,887,100 |
| 2022/11/11 | 7,400 | 7,543 | 7,359 | 7,525 | 4,753,100 |
| 2022/11/10 | 6,950 | 6,950 | 6,791 | 6,795 | 1,436,000 |
| 2022/11/09 | 7,002 | 7,040 | 6,968 | 6,991 | 1,101,800 |
| 2022/11/08 | 6,964 | 7,000 | 6,935 | 7,000 | 1,064,100 |
| 2022/11/07 | 6,850 | 6,925 | 6,830 | 6,895 | 1,197,600 |
| 2022/11/04 | 6,719 | 6,786 | 6,666 | 6,754 | 1,394,500 |
| 2022/11/02 | 6,789 | 6,871 | 6,789 | 6,806 | 831,700 |
| 2022/11/01 | 6,792 | 6,844 | 6,776 | 6,811 | 798,200 |
| 2022/10/31 | 6,780 | 6,834 | 6,774 | 6,819 | 967,000 |
| 2022/10/28 | 6,688 | 6,779 | 6,648 | 6,739 | 2,472,500 |
| 2022/10/27 | 6,824 | 6,842 | 6,740 | 6,766 | 1,393,400 |
| 2022/10/26 | 6,944 | 6,972 | 6,903 | 6,911 | 996,800 |
| 2022/10/25 | 6,901 | 6,949 | 6,880 | 6,929 | 933,100 |
| 2022/10/24 | 6,900 | 6,931 | 6,841 | 6,843 | 936,300 |
| 2022/10/21 | 6,768 | 6,824 | 6,767 | 6,781 | 853,100 |
| 2022/10/20 | 6,801 | 6,851 | 6,776 | 6,812 | 968,500 |
| 2022/10/19 | 6,851 | 6,880 | 6,838 | 6,859 | 771,600 |
| 2022/10/18 | 6,880 | 6,891 | 6,784 | 6,853 | 954,200 |
| 2022/10/17 | 6,710 | 6,786 | 6,699 | 6,778 | 1,126,400 |
| 2022/10/14 | 6,780 | 6,862 | 6,770 | 6,816 | 1,829,300 |
| 2022/10/13 | 6,681 | 6,708 | 6,634 | 6,680 | 963,300 |
| 2022/10/12 | 6,664 | 6,707 | 6,628 | 6,691 | 1,519,100 |
| 2022/10/11 | 6,752 | 6,767 | 6,630 | 6,648 | 2,220,400 |
| 2022/10/07 | 6,885 | 7,000 | 6,862 | 6,961 | 1,694,600 |
| 2022/10/06 | 7,025 | 7,054 | 6,993 | 7,014 | 1,575,100 |
| 2022/10/05 | 7,002 | 7,069 | 6,984 | 7,049 | 1,749,300 |
| 2022/10/04 | 6,954 | 6,961 | 6,884 | 6,949 | 1,749,400 |
| 2022/10/03 | 6,609 | 6,811 | 6,585 | 6,811 | 1,760,100 |
| 2022/09/30 | 6,664 | 6,730 | 6,605 | 6,609 | 1,945,800 |
| 2022/09/29 | 6,709 | 6,761 | 6,621 | 6,734 | 1,753,100 |
| 2022/09/28 | 6,620 | 6,734 | 6,615 | 6,734 | 2,219,200 |
| 2022/09/27 | 6,624 | 6,704 | 6,619 | 6,656 | 1,571,200 |
| 2022/09/26 | 6,659 | 6,662 | 6,536 | 6,542 | 1,489,900 |
| 2022/09/22 | 6,745 | 6,778 | 6,708 | 6,756 | 1,077,300 |
| 2022/09/21 | 6,817 | 6,854 | 6,793 | 6,800 | 1,102,200 |
| 2022/09/20 | 6,901 | 6,949 | 6,847 | 6,847 | 985,600 |
| 2022/09/16 | 6,880 | 6,893 | 6,855 | 6,860 | 1,611,800 |
| 2022/09/15 | 6,987 | 7,016 | 6,964 | 6,975 | 980,100 |
| 2022/09/14 | 7,020 | 7,043 | 6,983 | 6,999 | 1,627,400 |
| 2022/09/13 | 7,190 | 7,240 | 7,126 | 7,219 | 1,035,500 |
| 2022/09/12 | 7,198 | 7,225 | 7,144 | 7,161 | 1,007,600 |
| 2022/09/09 | 7,060 | 7,118 | 7,031 | 7,092 | 1,841,200 |
| 2022/09/08 | 6,986 | 7,099 | 6,959 | 7,096 | 1,314,900 |
| 2022/09/07 | 7,007 | 7,029 | 6,910 | 6,925 | 1,307,400 |
| 2022/09/06 | 6,985 | 7,052 | 6,951 | 7,006 | 825,600 |
| 2022/09/05 | 7,000 | 7,017 | 6,958 | 6,985 | 792,800 |
| 2022/09/02 | 7,070 | 7,071 | 6,992 | 7,011 | 1,181,300 |
| 2022/09/01 | 7,137 | 7,146 | 7,057 | 7,078 | 1,294,600 |
| 2022/08/31 | 7,058 | 7,144 | 7,031 | 7,111 | 1,574,200 |
| 2022/08/30 | 7,150 | 7,177 | 7,105 | 7,166 | 681,800 |
| 2022/08/29 | 7,174 | 7,196 | 7,095 | 7,114 | 1,188,300 |
| 2022/08/26 | 7,275 | 7,349 | 7,267 | 7,324 | 760,200 |
| 2022/08/25 | 7,218 | 7,260 | 7,197 | 7,243 | 732,500 |
| 2022/08/24 | 7,305 | 7,309 | 7,200 | 7,207 | 1,185,500 |
| 2022/08/23 | 7,426 | 7,432 | 7,334 | 7,343 | 941,800 |
| 2022/08/22 | 7,500 | 7,525 | 7,451 | 7,476 | 790,300 |
| 2022/08/19 | 7,600 | 7,640 | 7,541 | 7,547 | 981,600 |
| 2022/08/18 | 7,523 | 7,566 | 7,504 | 7,524 | 1,266,100 |
| 2022/08/17 | 7,450 | 7,624 | 7,448 | 7,624 | 1,463,600 |
| 2022/08/16 | 7,512 | 7,517 | 7,358 | 7,412 | 1,097,700 |
| 2022/08/15 | 7,318 | 7,425 | 7,288 | 7,411 | 1,213,500 |
| 2022/08/12 | 7,548 | 7,550 | 7,191 | 7,334 | 3,132,800 |
| 2022/08/10 | 7,505 | 7,505 | 7,393 | 7,416 | 1,164,600 |
| 2022/08/09 | 7,524 | 7,590 | 7,448 | 7,473 | 1,040,700 |
| 2022/08/08 | 7,550 | 7,596 | 7,517 | 7,553 | 867,600 |
| 2022/08/05 | 7,528 | 7,610 | 7,520 | 7,610 | 1,051,900 |
| 2022/08/04 | 7,619 | 7,646 | 7,507 | 7,541 | 1,045,800 |
| 2022/08/03 | 7,490 | 7,541 | 7,435 | 7,539 | 845,100 |
| 2022/08/02 | 7,518 | 7,539 | 7,408 | 7,459 | 1,155,600 |
| 2022/08/01 | 7,544 | 7,621 | 7,527 | 7,595 | 1,024,700 |
| 2022/07/29 | 7,610 | 7,693 | 7,537 | 7,560 | 1,114,900 |
| 2022/07/28 | 7,610 | 7,641 | 7,547 | 7,608 | 1,111,200 |
| 2022/07/27 | 7,515 | 7,582 | 7,475 | 7,570 | 848,700 |
| 2022/07/26 | 7,566 | 7,604 | 7,529 | 7,569 | 744,200 |
| 2022/07/25 | 7,663 | 7,682 | 7,560 | 7,591 | 1,019,800 |
| 2022/07/22 | 7,675 | 7,738 | 7,648 | 7,723 | 1,367,700 |
| 2022/07/21 | 7,628 | 7,653 | 7,551 | 7,653 | 992,000 |
| 2022/07/20 | 7,548 | 7,618 | 7,528 | 7,618 | 1,280,800 |
| 2022/07/19 | 7,340 | 7,464 | 7,329 | 7,426 | 997,500 |
| 2022/07/15 | 7,417 | 7,441 | 7,291 | 7,296 | 1,805,500 |
| 2022/07/14 | 7,384 | 7,474 | 7,374 | 7,460 | 796,300 |
| 2022/07/13 | 7,456 | 7,581 | 7,418 | 7,430 | 1,324,000 |
| 2022/07/12 | 7,548 | 7,550 | 7,380 | 7,432 | 1,129,600 |
| 2022/07/11 | 7,724 | 7,735 | 7,557 | 7,580 | 1,032,500 |
| 2022/07/08 | 7,632 | 7,736 | 7,600 | 7,622 | 1,730,500 |
| 2022/07/07 | 7,515 | 7,644 | 7,493 | 7,632 | 1,478,900 |
| 2022/07/06 | 7,327 | 7,489 | 7,310 | 7,463 | 1,342,600 |
| 2022/07/05 | 7,490 | 7,490 | 7,343 | 7,423 | 1,071,500 |
| 2022/07/04 | 7,400 | 7,491 | 7,354 | 7,450 | 963,400 |
| 2022/07/01 | 7,337 | 7,544 | 7,329 | 7,375 | 1,763,600 |
| 2022/06/30 | 7,365 | 7,490 | 7,247 | 7,278 | 2,260,500 |
| 2022/06/29 | 7,290 | 7,320 | 7,213 | 7,286 | 2,039,500 |
| 2022/06/28 | 7,315 | 7,333 | 7,250 | 7,295 | 999,800 |
| 2022/06/27 | 7,273 | 7,346 | 7,268 | 7,299 | 1,277,900 |
| 2022/06/24 | 7,100 | 7,189 | 7,044 | 7,166 | 981,400 |
| 2022/06/23 | 7,033 | 7,098 | 7,031 | 7,050 | 686,200 |
| 2022/06/22 | 7,078 | 7,106 | 7,026 | 7,050 | 836,500 |
| 2022/06/21 | 6,936 | 7,093 | 6,912 | 7,054 | 1,213,200 |
| 2022/06/20 | 6,912 | 6,955 | 6,801 | 6,880 | 1,168,200 |
| 2022/06/17 | 6,807 | 6,913 | 6,790 | 6,855 | 1,738,400 |
| 2022/06/16 | 7,019 | 7,102 | 7,012 | 7,057 | 1,074,700 |
| 2022/06/15 | 7,030 | 7,046 | 6,916 | 6,919 | 1,047,200 |
| 2022/06/14 | 7,042 | 7,073 | 6,990 | 7,054 | 1,207,300 |
| 2022/06/13 | 7,165 | 7,188 | 7,100 | 7,145 | 1,315,300 |
| 2022/06/10 | 7,380 | 7,380 | 7,257 | 7,315 | 1,658,500 |
| 2022/06/09 | 7,486 | 7,551 | 7,406 | 7,421 | 1,984,000 |
| 2022/06/08 | 7,399 | 7,576 | 7,382 | 7,575 | 2,545,800 |
| 2022/06/07 | 7,127 | 7,272 | 7,098 | 7,213 | 1,256,700 |
| 2022/06/06 | 7,004 | 7,074 | 6,996 | 7,074 | 1,025,400 |
| 2022/06/03 | 7,100 | 7,140 | 7,026 | 7,133 | 846,900 |
| 2022/06/02 | 7,093 | 7,098 | 6,961 | 7,042 | 846,900 |
| 2022/06/01 | 7,084 | 7,126 | 7,037 | 7,079 | 951,300 |
| 2022/05/31 | 7,010 | 7,107 | 6,933 | 7,107 | 3,634,500 |
| 2022/05/30 | 6,890 | 7,014 | 6,869 | 6,969 | 2,144,700 |
| 2022/05/27 | 6,900 | 6,900 | 6,808 | 6,823 | 792,200 |
| 2022/05/26 | 6,844 | 6,924 | 6,798 | 6,801 | 1,192,900 |
| 2022/05/25 | 6,896 | 6,927 | 6,820 | 6,823 | 1,087,500 |
| 2022/05/24 | 6,989 | 6,992 | 6,879 | 6,879 | 880,800 |
| 2022/05/23 | 7,006 | 7,022 | 6,953 | 6,983 | 799,700 |
| 2022/05/20 | 6,888 | 6,981 | 6,864 | 6,976 | 1,229,500 |
| 2022/05/19 | 6,901 | 6,952 | 6,863 | 6,885 | 1,225,200 |
| 2022/05/18 | 7,059 | 7,131 | 7,029 | 7,124 | 1,168,700 |
| 2022/05/17 | 7,055 | 7,071 | 6,942 | 6,982 | 1,360,200 |
| 2022/05/16 | 7,243 | 7,245 | 7,062 | 7,078 | 895,700 |
| 2022/05/13 | 7,041 | 7,172 | 6,994 | 7,118 | 1,287,300 |
| 2022/05/12 | 6,981 | 7,141 | 6,866 | 7,030 | 1,841,800 |
| 2022/05/11 | 7,061 | 7,277 | 7,040 | 7,205 | 1,125,700 |
| 2022/05/10 | 7,170 | 7,170 | 7,016 | 7,098 | 996,500 |
| 2022/05/09 | 7,327 | 7,336 | 7,176 | 7,194 | 978,100 |
| 2022/05/06 | 7,192 | 7,382 | 7,191 | 7,376 | 1,525,900 |
| 2022/05/02 | 7,210 | 7,267 | 7,176 | 7,205 | 934,400 |
| 2022/04/28 | 7,103 | 7,204 | 7,015 | 7,173 | 1,177,000 |
| 2022/04/27 | 7,001 | 7,116 | 6,956 | 7,080 | 2,056,100 |
| 2022/04/26 | 7,231 | 7,248 | 7,156 | 7,175 | 1,118,800 |
| 2022/04/25 | 7,211 | 7,242 | 7,128 | 7,195 | 935,500 |
| 2022/04/22 | 7,430 | 7,450 | 7,295 | 7,349 | 1,064,400 |
| 2022/04/21 | 7,421 | 7,502 | 7,402 | 7,494 | 1,014,600 |
| 2022/04/20 | 7,520 | 7,605 | 7,452 | 7,473 | 1,400,900 |
| 2022/04/19 | 7,310 | 7,364 | 7,250 | 7,352 | 952,100 |
| 2022/04/18 | 7,210 | 7,238 | 7,118 | 7,174 | 735,300 |
| 2022/04/15 | 7,259 | 7,351 | 7,228 | 7,306 | 561,900 |
| 2022/04/14 | 7,350 | 7,404 | 7,330 | 7,354 | 828,800 |
| 2022/04/13 | 7,259 | 7,333 | 7,255 | 7,324 | 1,022,400 |
| 2022/04/12 | 7,320 | 7,346 | 7,230 | 7,230 | 1,100,700 |
| 2022/04/11 | 7,359 | 7,457 | 7,347 | 7,399 | 1,080,600 |
| 2022/04/08 | 7,462 | 7,525 | 7,421 | 7,440 | 1,690,300 |
| 2022/04/07 | 7,361 | 7,380 | 7,306 | 7,368 | 1,442,600 |
| 2022/04/06 | 7,456 | 7,495 | 7,365 | 7,411 | 1,408,400 |
| 2022/04/05 | 7,651 | 7,689 | 7,455 | 7,488 | 1,666,800 |
| 2022/04/04 | 7,498 | 7,521 | 7,449 | 7,521 | 934,500 |
| 2022/04/01 | 7,450 | 7,543 | 7,407 | 7,501 | 1,156,900 |
| 2022/03/31 | 7,518 | 7,569 | 7,464 | 7,502 | 1,346,900 |
| 2022/03/30 | 7,614 | 7,630 | 7,491 | 7,580 | 1,131,000 |
| 2022/03/29 | 7,638 | 7,647 | 7,527 | 7,606 | 1,093,400 |
| 2022/03/28 | 7,580 | 7,608 | 7,514 | 7,539 | 874,800 |
| 2022/03/25 | 7,610 | 7,636 | 7,495 | 7,580 | 963,700 |
| 2022/03/24 | 7,477 | 7,565 | 7,376 | 7,565 | 1,306,700 |
| 2022/03/23 | 7,533 | 7,626 | 7,481 | 7,601 | 1,339,800 |
| 2022/03/22 | 7,400 | 7,470 | 7,352 | 7,428 | 1,355,300 |
| 2022/03/18 | 7,203 | 7,277 | 7,186 | 7,252 | 1,297,200 |
| 2022/03/17 | 7,230 | 7,239 | 7,155 | 7,183 | 1,406,600 |
| 2022/03/16 | 6,955 | 7,014 | 6,907 | 6,994 | 1,095,100 |
| 2022/03/15 | 6,829 | 6,897 | 6,803 | 6,860 | 745,600 |
| 2022/03/14 | 6,808 | 6,939 | 6,790 | 6,847 | 973,000 |
| 2022/03/11 | 6,800 | 6,850 | 6,650 | 6,708 | 1,603,600 |
| 2022/03/10 | 6,772 | 6,898 | 6,765 | 6,890 | 1,893,100 |
| 2022/03/09 | 6,608 | 6,621 | 6,514 | 6,516 | 1,581,700 |
| 2022/03/08 | 6,631 | 6,757 | 6,600 | 6,620 | 1,441,000 |
| 2022/03/07 | 6,853 | 6,900 | 6,687 | 6,731 | 1,771,700 |
| 2022/03/04 | 7,245 | 7,246 | 7,054 | 7,091 | 1,237,200 |
| 2022/03/03 | 7,244 | 7,263 | 7,133 | 7,262 | 1,200,100 |
| 2022/03/02 | 7,162 | 7,197 | 7,121 | 7,173 | 1,154,000 |
| 2022/03/01 | 7,341 | 7,378 | 7,286 | 7,302 | 943,500 |
| 2022/02/28 | 7,299 | 7,325 | 7,226 | 7,262 | 1,316,000 |
| 2022/02/25 | 7,265 | 7,342 | 7,215 | 7,310 | 1,195,900 |
| 2022/02/24 | 7,250 | 7,333 | 7,081 | 7,192 | 1,598,400 |
| 2022/02/22 | 7,400 | 7,432 | 7,315 | 7,371 | 1,051,100 |
| 2022/02/21 | 7,441 | 7,555 | 7,431 | 7,531 | 742,700 |
| 2022/02/18 | 7,527 | 7,605 | 7,485 | 7,589 | 1,067,800 |
| 2022/02/17 | 7,688 | 7,696 | 7,536 | 7,633 | 1,084,400 |
| 2022/02/16 | 7,664 | 7,707 | 7,618 | 7,683 | 885,100 |
| 2022/02/15 | 7,600 | 7,609 | 7,492 | 7,542 | 1,169,500 |
| 2022/02/14 | 7,671 | 7,671 | 7,525 | 7,555 | 1,861,400 |
| 2022/02/10 | 8,120 | 8,120 | 7,912 | 7,917 | 2,622,600 |
| 2022/02/09 | 7,722 | 7,910 | 7,626 | 7,820 | 1,732,100 |
| 2022/02/08 | 7,658 | 7,712 | 7,618 | 7,622 | 1,072,500 |
| 2022/02/07 | 7,637 | 7,644 | 7,518 | 7,612 | 1,161,200 |
| 2022/02/04 | 7,666 | 7,724 | 7,598 | 7,662 | 907,500 |
| 2022/02/03 | 7,722 | 7,756 | 7,670 | 7,715 | 961,600 |
| 2022/02/02 | 7,688 | 7,835 | 7,683 | 7,786 | 1,249,500 |
| 2022/02/01 | 7,702 | 7,795 | 7,652 | 7,658 | 1,296,700 |
| 2022/01/31 | 7,510 | 7,684 | 7,380 | 7,630 | 1,340,200 |
| 2022/01/28 | 7,545 | 7,588 | 7,450 | 7,544 | 1,047,200 |
| 2022/01/27 | 7,754 | 7,754 | 7,397 | 7,446 | 1,489,900 |
| 2022/01/26 | 7,655 | 7,744 | 7,640 | 7,667 | 1,055,100 |
| 2022/01/25 | 7,754 | 7,809 | 7,568 | 7,648 | 1,427,600 |
| 2022/01/24 | 7,670 | 7,813 | 7,602 | 7,773 | 1,537,700 |
| 2022/01/21 | 7,767 | 7,837 | 7,690 | 7,800 | 1,303,500 |
| 2022/01/20 | 7,880 | 7,945 | 7,720 | 7,897 | 1,371,700 |
| 2022/01/19 | 8,097 | 8,153 | 7,853 | 7,892 | 1,696,300 |
| 2022/01/18 | 8,373 | 8,426 | 8,153 | 8,222 | 1,131,500 |
| 2022/01/17 | 8,346 | 8,385 | 8,294 | 8,340 | 676,500 |
| 2022/01/14 | 8,400 | 8,439 | 8,233 | 8,324 | 1,487,400 |
| 2022/01/13 | 8,526 | 8,538 | 8,435 | 8,457 | 934,000 |
| 2022/01/12 | 8,494 | 8,595 | 8,421 | 8,546 | 1,346,100 |
| 2022/01/11 | 8,823 | 8,823 | 8,488 | 8,494 | 1,484,400 |
| 2022/01/07 | 8,591 | 8,777 | 8,548 | 8,691 | 2,577,700 |
| 2022/01/06 | 8,483 | 8,526 | 8,406 | 8,418 | 1,280,100 |
| 2022/01/05 | 8,635 | 8,689 | 8,570 | 8,621 | 1,065,600 |
| 2022/01/04 | 8,550 | 8,726 | 8,521 | 8,699 | 1,178,900 |