富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1989/12/29 | 4,530 | 4,530 | 4,460 | 4,470 | 423,000 |
| 1989/12/28 | 4,550 | 4,580 | 4,500 | 4,500 | 791,000 |
| 1989/12/27 | 4,580 | 4,620 | 4,530 | 4,580 | 1,580,000 |
| 1989/12/26 | 4,500 | 4,550 | 4,480 | 4,530 | 1,501,000 |
| 1989/12/25 | 4,360 | 4,460 | 4,320 | 4,450 | 759,000 |
| 1989/12/22 | 4,440 | 4,440 | 4,300 | 4,410 | 795,000 |
| 1989/12/21 | 4,400 | 4,450 | 4,390 | 4,400 | 654,000 |
| 1989/12/20 | 4,450 | 4,480 | 4,390 | 4,450 | 944,000 |
| 1989/12/19 | 4,470 | 4,540 | 4,470 | 4,490 | 2,107,000 |
| 1989/12/18 | 4,520 | 4,570 | 4,510 | 4,570 | 706,000 |
| 1989/12/15 | 4,560 | 4,600 | 4,540 | 4,570 | 1,805,000 |
| 1989/12/14 | 4,620 | 4,660 | 4,550 | 4,570 | 871,000 |
| 1989/12/13 | 4,580 | 4,670 | 4,580 | 4,620 | 2,013,000 |
| 1989/12/12 | 4,580 | 4,650 | 4,560 | 4,560 | 1,923,000 |
| 1989/12/11 | 4,550 | 4,590 | 4,540 | 4,580 | 1,268,000 |
| 1989/12/08 | 4,600 | 4,660 | 4,590 | 4,590 | 1,792,000 |
| 1989/12/07 | 4,580 | 4,700 | 4,580 | 4,640 | 3,471,999 |
| 1989/12/06 | 4,450 | 4,580 | 4,440 | 4,550 | 1,562,000 |
| 1989/12/05 | 4,500 | 4,510 | 4,480 | 4,500 | 864,000 |
| 1989/12/04 | 4,440 | 4,550 | 4,440 | 4,480 | 2,144,000 |
| 1989/12/01 | 4,450 | 4,490 | 4,440 | 4,450 | 1,755,000 |
| 1989/11/30 | 4,360 | 4,450 | 4,350 | 4,420 | 1,791,000 |
| 1989/11/29 | 4,270 | 4,330 | 4,270 | 4,330 | 1,112,000 |
| 1989/11/28 | 4,300 | 4,330 | 4,250 | 4,280 | 1,344,000 |
| 1989/11/27 | 4,350 | 4,350 | 4,290 | 4,300 | 1,126,000 |
| 1989/11/24 | 4,410 | 4,440 | 4,350 | 4,360 | 823,000 |
| 1989/11/22 | 4,480 | 4,500 | 4,400 | 4,410 | 721,000 |
| 1989/11/21 | 4,390 | 4,500 | 4,390 | 4,480 | 1,272,000 |
| 1989/11/20 | 4,400 | 4,440 | 4,360 | 4,390 | 1,009,000 |
| 1989/11/17 | 4,400 | 4,440 | 4,350 | 4,380 | 1,173,000 |
| 1989/11/16 | 4,410 | 4,410 | 4,350 | 4,400 | 1,268,000 |
| 1989/11/15 | 4,500 | 4,510 | 4,400 | 4,430 | 1,900,000 |
| 1989/11/14 | 4,520 | 4,560 | 4,520 | 4,550 | 527,000 |
| 1989/11/13 | 4,540 | 4,600 | 4,530 | 4,540 | 731,000 |
| 1989/11/10 | 4,530 | 4,550 | 4,490 | 4,530 | 1,158,000 |
| 1989/11/09 | 4,600 | 4,610 | 4,500 | 4,550 | 1,287,000 |
| 1989/11/08 | 4,610 | 4,670 | 4,570 | 4,610 | 1,627,000 |
| 1989/11/07 | 4,500 | 4,570 | 4,500 | 4,570 | 625,000 |
| 1989/11/06 | 4,570 | 4,590 | 4,510 | 4,520 | 494,000 |
| 1989/11/02 | 4,580 | 4,600 | 4,550 | 4,550 | 1,011,000 |
| 1989/11/01 | 4,740 | 4,750 | 4,570 | 4,570 | 1,725,000 |
| 1989/10/31 | 4,560 | 4,750 | 4,550 | 4,720 | 1,606,000 |
| 1989/10/30 | 4,560 | 4,600 | 4,560 | 4,570 | 638,000 |
| 1989/10/27 | 4,560 | 4,730 | 4,550 | 4,660 | 2,969,999 |
| 1989/10/26 | 4,690 | 4,730 | 4,600 | 4,610 | 2,225,000 |
| 1989/10/25 | 4,780 | 4,790 | 4,650 | 4,700 | 3,321,999 |
| 1989/10/24 | 4,970 | 4,970 | 4,790 | 4,830 | 3,040,999 |
| 1989/10/23 | 5,030 | 5,100 | 4,950 | 4,990 | 2,774,999 |
| 1989/10/20 | 5,090 | 5,120 | 4,960 | 5,030 | 2,684,999 |
| 1989/10/19 | 4,920 | 5,080 | 4,920 | 5,030 | 3,940,999 |
| 1989/10/18 | 4,900 | 5,000 | 4,880 | 4,920 | 2,738,999 |
| 1989/10/17 | 4,960 | 5,150 | 4,930 | 4,940 | 10,388,998 |
| 1989/10/17 | 1 -> 1.10 分割 | ||||
| 1989/10/16 | 5,550 | 5,600 | 5,250 | 5,350 | 11,294,997 |
| 1989/10/13 | 5,550 | 5,670 | 5,480 | 5,650 | 14,587,996 |
| 1989/10/12 | 5,480 | 5,540 | 5,380 | 5,450 | 7,284,998 |
| 1989/10/11 | 5,590 | 5,660 | 5,400 | 5,500 | 10,903,997 |
| 1989/10/09 | 5,390 | 5,630 | 5,390 | 5,550 | 20,058,994 |
| 1989/10/06 | 4,930 | 5,290 | 4,900 | 5,280 | 22,468,993 |
| 1989/10/05 | 4,750 | 4,920 | 4,750 | 4,880 | 3,060,999 |
| 1989/10/04 | 4,850 | 4,890 | 4,750 | 4,750 | 2,440,999 |
| 1989/10/03 | 4,770 | 4,830 | 4,720 | 4,810 | 2,291,999 |
| 1989/10/02 | 4,850 | 4,870 | 4,710 | 4,740 | 1,927,999 |
| 1989/09/29 | 4,920 | 4,950 | 4,820 | 4,820 | 3,925,999 |
| 1989/09/28 | 4,790 | 5,000 | 4,770 | 4,940 | 16,125,995 |
| 1989/09/27 | 4,750 | 4,800 | 4,690 | 4,740 | 7,394,998 |
| 1989/09/26 | 4,610 | 4,720 | 4,570 | 4,700 | 5,556,998 |
| 1989/09/25 | 4,590 | 4,610 | 4,560 | 4,560 | 1,897,999 |
| 1989/09/22 | 4,400 | 4,640 | 4,400 | 4,590 | 2,343,999 |
| 1989/09/21 | 4,420 | 4,430 | 4,370 | 4,380 | 1,049,000 |
| 1989/09/20 | 4,380 | 4,440 | 4,360 | 4,370 | 695,000 |
| 1989/09/19 | 4,400 | 4,400 | 4,350 | 4,360 | 529,000 |
| 1989/09/18 | 4,430 | 4,430 | 4,350 | 4,360 | 440,000 |
| 1989/09/14 | 4,400 | 4,440 | 4,340 | 4,400 | 655,000 |
| 1989/09/13 | 4,430 | 4,430 | 4,340 | 4,360 | 607,000 |
| 1989/09/12 | 4,310 | 4,380 | 4,300 | 4,380 | 1,005,000 |
| 1989/09/11 | 4,400 | 4,400 | 4,300 | 4,300 | 1,011,000 |
| 1989/09/08 | 4,550 | 4,560 | 4,430 | 4,440 | 1,215,000 |
| 1989/09/07 | 4,540 | 4,640 | 4,540 | 4,540 | 1,327,000 |
| 1989/09/06 | 4,620 | 4,640 | 4,500 | 4,590 | 1,891,999 |
| 1989/09/05 | 4,550 | 4,660 | 4,550 | 4,600 | 1,845,999 |
| 1989/09/04 | 4,550 | 4,600 | 4,530 | 4,570 | 660,000 |
| 1989/09/01 | 4,600 | 4,690 | 4,570 | 4,600 | 2,178,999 |
| 1989/08/31 | 4,570 | 4,700 | 4,520 | 4,600 | 3,946,999 |
| 1989/08/30 | 4,650 | 4,670 | 4,550 | 4,580 | 1,429,000 |
| 1989/08/29 | 4,620 | 4,680 | 4,540 | 4,650 | 2,467,999 |
| 1989/08/28 | 4,670 | 4,670 | 4,580 | 4,610 | 1,553,000 |
| 1989/08/25 | 4,600 | 4,720 | 4,590 | 4,690 | 4,585,999 |
| 1989/08/24 | 4,570 | 4,640 | 4,530 | 4,560 | 1,547,000 |
| 1989/08/23 | 4,670 | 4,720 | 4,600 | 4,600 | 2,776,999 |
| 1989/08/22 | 4,620 | 4,660 | 4,580 | 4,650 | 1,759,999 |
| 1989/08/21 | 4,700 | 4,740 | 4,630 | 4,640 | 5,078,998 |
| 1989/08/18 | 4,560 | 4,650 | 4,520 | 4,620 | 1,843,999 |
| 1989/08/17 | 4,630 | 4,650 | 4,550 | 4,550 | 1,570,000 |
| 1989/08/16 | 4,740 | 4,740 | 4,630 | 4,630 | 3,715,999 |
| 1989/08/15 | 4,710 | 4,780 | 4,690 | 4,710 | 6,180,998 |
| 1989/08/14 | 4,730 | 4,820 | 4,690 | 4,690 | 10,654,997 |
| 1989/08/11 | 4,610 | 4,730 | 4,560 | 4,730 | 20,344,994 |
| 1989/08/10 | 4,380 | 4,600 | 4,340 | 4,590 | 14,409,996 |
| 1989/08/09 | 4,450 | 4,500 | 4,350 | 4,360 | 6,866,998 |
| 1989/08/08 | 4,270 | 4,420 | 4,260 | 4,420 | 5,461,998 |
| 1989/08/07 | 4,250 | 4,260 | 4,200 | 4,230 | 416,000 |
| 1989/08/04 | 4,220 | 4,250 | 4,180 | 4,210 | 751,000 |
| 1989/08/03 | 4,190 | 4,220 | 4,170 | 4,220 | 569,000 |
| 1989/08/02 | 4,190 | 4,190 | 4,160 | 4,170 | 871,000 |
| 1989/08/01 | 4,180 | 4,200 | 4,160 | 4,200 | 687,000 |
| 1989/07/31 | 4,180 | 4,250 | 4,180 | 4,220 | 717,000 |
| 1989/07/28 | 4,150 | 4,240 | 4,150 | 4,230 | 1,715,999 |
| 1989/07/27 | 4,250 | 4,270 | 4,200 | 4,200 | 1,479,000 |
| 1989/07/26 | 4,270 | 4,300 | 4,250 | 4,260 | 1,528,000 |
| 1989/07/25 | 4,360 | 4,390 | 4,260 | 4,280 | 1,410,000 |
| 1989/07/24 | 4,380 | 4,440 | 4,360 | 4,360 | 1,566,000 |
| 1989/07/21 | 4,370 | 4,410 | 4,360 | 4,400 | 2,317,999 |
| 1989/07/20 | 4,390 | 4,410 | 4,360 | 4,390 | 3,493,999 |
| 1989/07/19 | 4,270 | 4,360 | 4,270 | 4,340 | 2,327,999 |
| 1989/07/18 | 4,260 | 4,290 | 4,250 | 4,270 | 763,000 |
| 1989/07/17 | 4,300 | 4,310 | 4,270 | 4,270 | 963,000 |
| 1989/07/14 | 4,280 | 4,360 | 4,260 | 4,300 | 2,469,999 |
| 1989/07/13 | 4,330 | 4,340 | 4,270 | 4,290 | 1,495,000 |
| 1989/07/12 | 4,380 | 4,420 | 4,330 | 4,330 | 1,833,999 |
| 1989/07/11 | 4,490 | 4,510 | 4,360 | 4,360 | 6,014,998 |
| 1989/07/10 | 4,440 | 4,480 | 4,400 | 4,470 | 5,738,998 |
| 1989/07/07 | 4,340 | 4,490 | 4,330 | 4,440 | 12,604,996 |
| 1989/07/06 | 4,280 | 4,380 | 4,280 | 4,340 | 4,051,999 |
| 1989/07/05 | 4,350 | 4,410 | 4,330 | 4,330 | 11,220,997 |
| 1989/07/04 | 4,150 | 4,290 | 4,120 | 4,250 | 8,509,997 |
| 1989/07/03 | 4,100 | 4,180 | 4,080 | 4,140 | 1,710,999 |
| 1989/06/30 | 4,100 | 4,210 | 4,100 | 4,100 | 3,622,999 |
| 1989/06/29 | 4,000 | 4,160 | 4,000 | 4,150 | 1,885,999 |
| 1989/06/28 | 4,000 | 4,030 | 3,950 | 4,010 | 955,000 |
| 1989/06/27 | 4,090 | 4,090 | 3,980 | 4,010 | 845,000 |
| 1989/06/26 | 4,070 | 4,100 | 4,040 | 4,090 | 926,000 |
| 1989/06/23 | 4,060 | 4,120 | 4,030 | 4,120 | 1,751,999 |
| 1989/06/22 | 4,080 | 4,130 | 4,070 | 4,090 | 1,256,000 |
| 1989/06/21 | 4,250 | 4,260 | 4,130 | 4,130 | 3,685,999 |
| 1989/06/20 | 4,180 | 4,240 | 4,180 | 4,220 | 6,291,998 |
| 1989/06/19 | 4,000 | 4,140 | 4,000 | 4,130 | 1,328,000 |
| 1989/06/16 | 4,010 | 4,050 | 3,930 | 4,040 | 1,150,000 |
| 1989/06/15 | 4,030 | 4,150 | 3,970 | 4,000 | 1,637,000 |
| 1989/06/14 | 4,070 | 4,090 | 4,010 | 4,030 | 865,000 |
| 1989/06/13 | 4,100 | 4,190 | 4,000 | 4,050 | 3,187,999 |
| 1989/06/12 | 3,950 | 4,090 | 3,920 | 4,090 | 1,196,000 |
| 1989/06/09 | 4,020 | 4,060 | 3,950 | 3,970 | 1,467,000 |
| 1989/06/08 | 4,020 | 4,050 | 3,990 | 4,020 | 1,110,000 |
| 1989/06/07 | 4,100 | 4,100 | 3,990 | 4,040 | 2,767,999 |
| 1989/06/06 | 3,980 | 4,100 | 3,970 | 4,000 | 2,418,999 |
| 1989/06/05 | 4,120 | 4,180 | 4,010 | 4,020 | 3,791,999 |
| 1989/06/02 | 4,250 | 4,310 | 4,110 | 4,140 | 5,587,998 |
| 1989/06/01 | 4,180 | 4,380 | 4,150 | 4,250 | 16,943,995 |
| 1989/05/31 | 4,010 | 4,200 | 3,980 | 4,200 | 11,162,997 |
| 1989/05/30 | 3,900 | 4,020 | 3,900 | 3,980 | 4,295,999 |
| 1989/05/29 | 3,900 | 3,950 | 3,880 | 3,930 | 1,594,000 |
| 1989/05/26 | 3,960 | 3,990 | 3,850 | 3,880 | 1,746,999 |
| 1989/05/25 | 3,920 | 4,000 | 3,890 | 4,000 | 2,697,999 |
| 1989/05/24 | 3,990 | 4,030 | 3,920 | 3,970 | 5,523,998 |
| 1989/05/23 | 3,940 | 4,060 | 3,900 | 4,040 | 15,544,995 |
| 1989/05/22 | 3,790 | 3,950 | 3,760 | 3,940 | 10,319,997 |
| 1989/05/19 | 3,600 | 3,750 | 3,580 | 3,730 | 3,487,999 |
| 1989/05/18 | 3,610 | 3,660 | 3,590 | 3,620 | 1,383,000 |
| 1989/05/17 | 3,630 | 3,640 | 3,560 | 3,580 | 1,234,000 |
| 1989/05/16 | 3,550 | 3,640 | 3,500 | 3,630 | 1,712,999 |
| 1989/05/15 | 3,490 | 3,520 | 3,480 | 3,500 | 267,000 |
| 1989/05/12 | 3,480 | 3,530 | 3,450 | 3,500 | 486,000 |
| 1989/05/11 | 3,540 | 3,540 | 3,500 | 3,520 | 489,000 |
| 1989/05/10 | 3,610 | 3,610 | 3,540 | 3,540 | 712,000 |
| 1989/05/09 | 3,520 | 3,620 | 3,500 | 3,580 | 1,897,999 |
| 1989/05/08 | 3,460 | 3,540 | 3,430 | 3,500 | 906,000 |
| 1989/05/02 | 3,470 | 3,480 | 3,420 | 3,460 | 477,000 |
| 1989/05/01 | 3,440 | 3,480 | 3,440 | 3,440 | 519,000 |
| 1989/04/28 | 3,440 | 3,460 | 3,400 | 3,440 | 410,000 |
| 1989/04/27 | 3,440 | 3,450 | 3,340 | 3,390 | 724,000 |
| 1989/04/26 | 3,430 | 3,450 | 3,370 | 3,450 | 574,000 |
| 1989/04/25 | 3,430 | 3,460 | 3,390 | 3,450 | 300,000 |
| 1989/04/24 | 3,410 | 3,430 | 3,360 | 3,400 | 339,000 |
| 1989/04/21 | 3,350 | 3,440 | 3,350 | 3,430 | 382,000 |
| 1989/04/20 | 3,360 | 3,380 | 3,350 | 3,360 | 395,000 |
| 1989/04/19 | 3,370 | 3,390 | 3,360 | 3,360 | 287,000 |
| 1989/04/18 | 3,420 | 3,440 | 3,360 | 3,400 | 492,000 |
| 1989/04/17 | 3,460 | 3,480 | 3,400 | 3,430 | 359,000 |
| 1989/04/14 | 3,370 | 3,420 | 3,360 | 3,380 | 577,000 |
| 1989/04/13 | 3,490 | 3,540 | 3,410 | 3,470 | 708,000 |
| 1989/04/12 | 3,450 | 3,510 | 3,410 | 3,480 | 914,000 |
| 1989/04/11 | 3,360 | 3,440 | 3,360 | 3,380 | 296,000 |
| 1989/04/10 | 3,390 | 3,400 | 3,330 | 3,360 | 485,000 |
| 1989/04/07 | 3,440 | 3,440 | 3,390 | 3,400 | 503,000 |
| 1989/04/06 | 3,460 | 3,470 | 3,400 | 3,440 | 397,000 |
| 1989/04/05 | 3,530 | 3,540 | 3,480 | 3,510 | 680,000 |
| 1989/04/04 | 3,560 | 3,580 | 3,510 | 3,570 | 1,004,000 |
| 1989/04/03 | 3,540 | 3,550 | 3,480 | 3,550 | 1,564,000 |
| 1989/03/31 | 3,510 | 3,510 | 3,430 | 3,490 | 699,000 |
| 1989/03/30 | 3,540 | 3,540 | 3,490 | 3,520 | 499,000 |
| 1989/03/29 | 3,520 | 3,540 | 3,500 | 3,530 | 757,000 |
| 1989/03/28 | 3,510 | 3,530 | 3,460 | 3,500 | 935,000 |
| 1989/03/27 | 3,490 | 3,490 | 3,420 | 3,450 | 908,000 |
| 1989/03/24 | 3,490 | 3,530 | 3,430 | 3,450 | 1,218,000 |
| 1989/03/23 | 3,410 | 3,470 | 3,410 | 3,460 | 864,000 |
| 1989/03/22 | 3,450 | 3,520 | 3,420 | 3,460 | 1,406,000 |
| 1989/03/20 | 3,390 | 3,430 | 3,380 | 3,400 | 731,000 |
| 1989/03/17 | 3,370 | 3,450 | 3,370 | 3,450 | 2,223,999 |
| 1989/03/16 | 3,300 | 3,350 | 3,260 | 3,350 | 1,111,000 |
| 1989/03/15 | 3,260 | 3,290 | 3,210 | 3,240 | 719,000 |
| 1989/03/14 | 3,130 | 3,240 | 3,110 | 3,200 | 657,000 |
| 1989/03/13 | 3,110 | 3,110 | 3,060 | 3,110 | 670,000 |
| 1989/03/10 | 3,150 | 3,160 | 3,100 | 3,110 | 716,000 |
| 1989/03/09 | 3,200 | 3,240 | 3,170 | 3,170 | 393,000 |
| 1989/03/08 | 3,260 | 3,260 | 3,190 | 3,210 | 656,000 |
| 1989/03/07 | 3,230 | 3,260 | 3,210 | 3,210 | 341,000 |
| 1989/03/06 | 3,300 | 3,300 | 3,250 | 3,280 | 400,000 |
| 1989/03/03 | 3,330 | 3,330 | 3,260 | 3,260 | 577,000 |
| 1989/03/02 | 3,300 | 3,340 | 3,260 | 3,280 | 550,000 |
| 1989/03/01 | 3,240 | 3,250 | 3,200 | 3,250 | 733,000 |
| 1989/02/28 | 3,240 | 3,290 | 3,240 | 3,240 | 348,000 |
| 1989/02/27 | 3,370 | 3,370 | 3,240 | 3,240 | 464,000 |
| 1989/02/23 | 3,280 | 3,350 | 3,260 | 3,320 | 558,000 |
| 1989/02/22 | 3,280 | 3,320 | 3,230 | 3,260 | 637,000 |
| 1989/02/21 | 3,220 | 3,220 | 3,200 | 3,220 | 617,000 |
| 1989/02/20 | 3,260 | 3,260 | 3,200 | 3,200 | 769,000 |
| 1989/02/17 | 3,280 | 3,280 | 3,240 | 3,250 | 709,000 |
| 1989/02/16 | 3,320 | 3,320 | 3,250 | 3,280 | 679,000 |
| 1989/02/15 | 3,340 | 3,340 | 3,280 | 3,320 | 547,000 |
| 1989/02/14 | 3,390 | 3,390 | 3,310 | 3,330 | 527,000 |
| 1989/02/13 | 3,410 | 3,420 | 3,370 | 3,370 | 420,000 |
| 1989/02/10 | 3,450 | 3,450 | 3,410 | 3,420 | 411,000 |
| 1989/02/09 | 3,440 | 3,520 | 3,440 | 3,450 | 1,404,000 |
| 1989/02/08 | 3,430 | 3,480 | 3,410 | 3,420 | 451,000 |
| 1989/02/07 | 3,480 | 3,500 | 3,450 | 3,480 | 309,000 |
| 1989/02/06 | 3,530 | 3,530 | 3,480 | 3,480 | 356,000 |
| 1989/02/03 | 3,510 | 3,510 | 3,470 | 3,500 | 416,000 |
| 1989/02/02 | 3,500 | 3,500 | 3,460 | 3,460 | 540,000 |
| 1989/02/01 | 3,510 | 3,510 | 3,460 | 3,470 | 440,000 |
| 1989/01/31 | 3,560 | 3,560 | 3,500 | 3,520 | 354,000 |
| 1989/01/30 | 3,580 | 3,580 | 3,550 | 3,570 | 220,000 |
| 1989/01/28 | 3,620 | 3,620 | 3,510 | 3,510 | 387,000 |
| 1989/01/27 | 3,530 | 3,570 | 3,520 | 3,570 | 711,000 |
| 1989/01/26 | 3,470 | 3,470 | 3,450 | 3,470 | 474,000 |
| 1989/01/25 | 3,530 | 3,530 | 3,450 | 3,470 | 681,000 |
| 1989/01/24 | 3,540 | 3,540 | 3,460 | 3,480 | 962,000 |
| 1989/01/23 | 3,620 | 3,620 | 3,540 | 3,540 | 582,000 |
| 1989/01/20 | 3,630 | 3,630 | 3,580 | 3,590 | 663,000 |
| 1989/01/19 | 3,690 | 3,690 | 3,550 | 3,640 | 371,000 |
| 1989/01/18 | 3,660 | 3,700 | 3,660 | 3,680 | 440,000 |
| 1989/01/17 | 3,710 | 3,720 | 3,680 | 3,700 | 490,000 |
| 1989/01/13 | 3,740 | 3,750 | 3,720 | 3,720 | 536,000 |
| 1989/01/12 | 3,760 | 3,770 | 3,710 | 3,740 | 519,000 |
| 1989/01/11 | 3,780 | 3,800 | 3,760 | 3,800 | 1,433,000 |
| 1989/01/10 | 3,700 | 3,840 | 3,690 | 3,800 | 1,623,000 |
| 1989/01/09 | 3,670 | 3,750 | 3,660 | 3,720 | 902,000 |
| 1989/01/06 | 3,640 | 3,700 | 3,640 | 3,670 | 931,000 |
| 1989/01/05 | 3,590 | 3,640 | 3,550 | 3,630 | 655,000 |
| 1989/01/04 | 3,600 | 3,600 | 3,570 | 3,570 | 121,000 |