富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2007/12/28 | 4,800 | 4,800 | 4,690 | 4,730 | 943,500 |
| 2007/12/27 | 4,810 | 4,870 | 4,810 | 4,810 | 784,200 |
| 2007/12/26 | 4,840 | 4,900 | 4,820 | 4,850 | 1,226,800 |
| 2007/12/25 | 4,790 | 4,830 | 4,770 | 4,810 | 1,707,200 |
| 2007/12/21 | 4,660 | 4,800 | 4,660 | 4,720 | 2,579,600 |
| 2007/12/20 | 4,730 | 4,740 | 4,670 | 4,710 | 1,953,400 |
| 2007/12/19 | 4,720 | 4,750 | 4,670 | 4,680 | 1,927,400 |
| 2007/12/18 | 4,670 | 4,770 | 4,670 | 4,770 | 2,337,500 |
| 2007/12/17 | 4,850 | 4,890 | 4,770 | 4,770 | 2,542,300 |
| 2007/12/14 | 4,800 | 4,860 | 4,780 | 4,800 | 5,254,400 |
| 2007/12/13 | 4,980 | 4,990 | 4,800 | 4,830 | 3,399,700 |
| 2007/12/12 | 4,960 | 5,040 | 4,960 | 5,020 | 1,880,500 |
| 2007/12/11 | 5,040 | 5,070 | 5,000 | 5,050 | 992,500 |
| 2007/12/10 | 5,090 | 5,100 | 4,950 | 5,020 | 2,992,100 |
| 2007/12/07 | 5,200 | 5,230 | 5,050 | 5,050 | 2,763,600 |
| 2007/12/06 | 5,180 | 5,180 | 5,060 | 5,120 | 1,941,500 |
| 2007/12/05 | 4,940 | 5,130 | 4,900 | 5,110 | 2,922,100 |
| 2007/12/04 | 4,920 | 5,010 | 4,890 | 5,010 | 1,786,300 |
| 2007/12/03 | 4,950 | 4,980 | 4,900 | 4,940 | 2,032,100 |
| 2007/11/30 | 4,960 | 4,970 | 4,870 | 4,900 | 2,692,100 |
| 2007/11/29 | 5,030 | 5,040 | 4,980 | 4,990 | 1,957,000 |
| 2007/11/28 | 4,870 | 4,950 | 4,870 | 4,930 | 2,496,100 |
| 2007/11/27 | 4,870 | 4,950 | 4,750 | 4,870 | 3,394,500 |
| 2007/11/26 | 4,730 | 4,930 | 4,660 | 4,880 | 3,378,500 |
| 2007/11/22 | 4,700 | 4,740 | 4,600 | 4,690 | 3,716,800 |
| 2007/11/21 | 4,840 | 4,870 | 4,700 | 4,730 | 2,975,000 |
| 2007/11/20 | 4,750 | 4,860 | 4,710 | 4,840 | 3,342,300 |
| 2007/11/19 | 4,820 | 4,890 | 4,820 | 4,840 | 2,124,300 |
| 2007/11/16 | 4,860 | 4,860 | 4,780 | 4,820 | 2,698,000 |
| 2007/11/15 | 4,970 | 5,000 | 4,910 | 4,910 | 2,477,300 |
| 2007/11/14 | 5,030 | 5,080 | 4,930 | 4,950 | 3,676,200 |
| 2007/11/13 | 4,970 | 5,040 | 4,910 | 5,000 | 5,435,200 |
| 2007/11/12 | 4,850 | 4,950 | 4,810 | 4,950 | 4,568,800 |
| 2007/11/09 | 4,950 | 5,000 | 4,870 | 4,880 | 3,753,500 |
| 2007/11/08 | 5,000 | 5,060 | 4,930 | 5,000 | 4,357,700 |
| 2007/11/07 | 5,250 | 5,300 | 5,100 | 5,100 | 6,212,100 |
| 2007/11/06 | 5,300 | 5,440 | 5,290 | 5,390 | 2,543,900 |
| 2007/11/05 | 5,510 | 5,520 | 5,390 | 5,400 | 3,533,300 |
| 2007/11/02 | 5,620 | 5,710 | 5,560 | 5,590 | 4,619,600 |
| 2007/11/01 | 5,500 | 5,710 | 5,490 | 5,700 | 5,687,400 |
| 2007/10/31 | 5,420 | 5,500 | 5,320 | 5,500 | 5,240,900 |
| 2007/10/30 | 5,200 | 5,250 | 5,130 | 5,130 | 3,387,300 |
| 2007/10/29 | 5,100 | 5,190 | 5,090 | 5,100 | 1,645,700 |
| 2007/10/26 | 5,120 | 5,150 | 5,080 | 5,090 | 1,153,900 |
| 2007/10/25 | 5,040 | 5,190 | 5,040 | 5,140 | 1,511,500 |
| 2007/10/24 | 5,140 | 5,160 | 5,060 | 5,090 | 1,652,100 |
| 2007/10/23 | 5,100 | 5,180 | 5,100 | 5,130 | 1,490,300 |
| 2007/10/22 | 5,120 | 5,240 | 5,050 | 5,220 | 2,291,100 |
| 2007/10/19 | 5,260 | 5,260 | 5,130 | 5,190 | 2,590,300 |
| 2007/10/18 | 5,370 | 5,370 | 5,290 | 5,330 | 1,893,700 |
| 2007/10/17 | 5,330 | 5,370 | 5,310 | 5,370 | 2,302,400 |
| 2007/10/16 | 5,410 | 5,470 | 5,280 | 5,300 | 2,053,800 |
| 2007/10/15 | 5,430 | 5,490 | 5,420 | 5,470 | 1,825,200 |
| 2007/10/12 | 5,440 | 5,470 | 5,390 | 5,420 | 2,901,800 |
| 2007/10/11 | 5,370 | 5,430 | 5,370 | 5,410 | 2,662,500 |
| 2007/10/10 | 5,420 | 5,430 | 5,320 | 5,340 | 1,769,000 |
| 2007/10/09 | 5,440 | 5,460 | 5,400 | 5,420 | 2,159,500 |
| 2007/10/05 | 5,510 | 5,530 | 5,380 | 5,390 | 2,392,200 |
| 2007/10/04 | 5,430 | 5,520 | 5,410 | 5,510 | 2,616,300 |
| 2007/10/03 | 5,400 | 5,480 | 5,390 | 5,440 | 2,322,200 |
| 2007/10/02 | 5,340 | 5,450 | 5,310 | 5,430 | 2,265,500 |
| 2007/10/01 | 5,320 | 5,330 | 5,250 | 5,260 | 1,838,800 |
| 2007/09/28 | 5,320 | 5,350 | 5,270 | 5,310 | 2,025,400 |
| 2007/09/27 | 5,320 | 5,340 | 5,270 | 5,300 | 2,084,200 |
| 2007/09/26 | 5,350 | 5,360 | 5,220 | 5,220 | 1,515,500 |
| 2007/09/25 | 5,300 | 5,320 | 5,230 | 5,290 | 1,731,700 |
| 2007/09/21 | 5,200 | 5,250 | 5,190 | 5,230 | 1,552,000 |
| 2007/09/20 | 5,250 | 5,280 | 5,200 | 5,280 | 1,262,000 |
| 2007/09/19 | 5,210 | 5,250 | 5,170 | 5,240 | 1,602,800 |
| 2007/09/18 | 5,110 | 5,110 | 5,020 | 5,040 | 1,767,700 |
| 2007/09/14 | 5,090 | 5,210 | 5,060 | 5,210 | 4,617,300 |
| 2007/09/13 | 5,080 | 5,140 | 5,040 | 5,090 | 1,558,800 |
| 2007/09/12 | 5,010 | 5,110 | 4,940 | 5,030 | 3,035,700 |
| 2007/09/11 | 4,960 | 5,030 | 4,920 | 5,010 | 1,777,800 |
| 2007/09/10 | 4,820 | 4,990 | 4,800 | 4,960 | 2,744,100 |
| 2007/09/07 | 4,830 | 4,940 | 4,800 | 4,920 | 2,077,700 |
| 2007/09/06 | 4,800 | 4,880 | 4,780 | 4,880 | 2,253,500 |
| 2007/09/05 | 4,920 | 4,940 | 4,840 | 4,840 | 2,524,900 |
| 2007/09/04 | 4,910 | 4,950 | 4,900 | 4,910 | 1,609,400 |
| 2007/09/03 | 4,890 | 4,930 | 4,870 | 4,930 | 2,513,000 |
| 2007/08/31 | 4,900 | 5,040 | 4,890 | 5,040 | 2,470,100 |
| 2007/08/30 | 4,850 | 4,870 | 4,800 | 4,820 | 1,558,700 |
| 2007/08/29 | 4,720 | 4,760 | 4,700 | 4,750 | 2,532,200 |
| 2007/08/28 | 4,930 | 4,930 | 4,850 | 4,870 | 1,800,000 |
| 2007/08/27 | 5,010 | 5,050 | 4,980 | 4,990 | 935,000 |
| 2007/08/24 | 4,930 | 5,000 | 4,910 | 4,980 | 1,701,700 |
| 2007/08/23 | 4,920 | 4,950 | 4,870 | 4,890 | 1,594,800 |
| 2007/08/22 | 4,690 | 4,800 | 4,680 | 4,770 | 1,666,700 |
| 2007/08/21 | 4,720 | 4,790 | 4,670 | 4,730 | 1,947,100 |
| 2007/08/20 | 4,680 | 4,800 | 4,670 | 4,690 | 3,048,500 |
| 2007/08/17 | 4,810 | 4,840 | 4,490 | 4,530 | 4,022,500 |
| 2007/08/16 | 5,010 | 5,020 | 4,850 | 4,910 | 3,251,900 |
| 2007/08/15 | 5,110 | 5,180 | 5,070 | 5,100 | 3,420,400 |
| 2007/08/14 | 5,130 | 5,170 | 5,050 | 5,110 | 1,759,000 |
| 2007/08/13 | 4,950 | 5,130 | 4,930 | 5,100 | 3,197,700 |
| 2007/08/10 | 4,950 | 4,980 | 4,860 | 4,880 | 4,258,700 |
| 2007/08/09 | 5,300 | 5,320 | 4,990 | 5,130 | 5,896,300 |
| 2007/08/08 | 5,250 | 5,330 | 5,230 | 5,290 | 2,248,900 |
| 2007/08/07 | 5,220 | 5,260 | 5,180 | 5,240 | 2,146,600 |
| 2007/08/06 | 5,200 | 5,280 | 5,100 | 5,210 | 2,284,000 |
| 2007/08/03 | 5,230 | 5,270 | 5,150 | 5,190 | 1,960,000 |
| 2007/08/02 | 5,200 | 5,220 | 5,090 | 5,160 | 4,526,700 |
| 2007/08/01 | 5,150 | 5,190 | 5,040 | 5,050 | 3,083,200 |
| 2007/07/31 | 5,330 | 5,340 | 5,190 | 5,190 | 2,460,900 |
| 2007/07/30 | 5,320 | 5,390 | 5,270 | 5,340 | 3,833,100 |
| 2007/07/27 | 5,110 | 5,240 | 5,100 | 5,220 | 2,470,900 |
| 2007/07/26 | 5,270 | 5,360 | 5,250 | 5,250 | 2,192,400 |
| 2007/07/25 | 5,300 | 5,320 | 5,270 | 5,310 | 1,280,800 |
| 2007/07/24 | 5,390 | 5,400 | 5,350 | 5,350 | 890,800 |
| 2007/07/23 | 5,370 | 5,430 | 5,370 | 5,410 | 1,403,500 |
| 2007/07/20 | 5,330 | 5,460 | 5,330 | 5,430 | 1,562,000 |
| 2007/07/19 | 5,330 | 5,390 | 5,330 | 5,370 | 1,712,000 |
| 2007/07/18 | 5,320 | 5,350 | 5,270 | 5,320 | 2,536,100 |
| 2007/07/17 | 5,330 | 5,350 | 5,280 | 5,280 | 2,628,400 |
| 2007/07/13 | 5,350 | 5,360 | 5,310 | 5,310 | 2,531,900 |
| 2007/07/12 | 5,330 | 5,370 | 5,280 | 5,320 | 2,785,900 |
| 2007/07/11 | 5,450 | 5,460 | 5,320 | 5,350 | 1,824,400 |
| 2007/07/10 | 5,470 | 5,490 | 5,440 | 5,470 | 1,416,700 |
| 2007/07/09 | 5,490 | 5,530 | 5,460 | 5,480 | 1,303,900 |
| 2007/07/06 | 5,480 | 5,480 | 5,420 | 5,460 | 1,114,500 |
| 2007/07/05 | 5,470 | 5,530 | 5,470 | 5,470 | 1,780,600 |
| 2007/07/04 | 5,470 | 5,520 | 5,450 | 5,520 | 1,563,500 |
| 2007/07/03 | 5,460 | 5,460 | 5,400 | 5,410 | 1,957,200 |
| 2007/07/02 | 5,470 | 5,480 | 5,430 | 5,470 | 1,511,300 |
| 2007/06/29 | 5,420 | 5,530 | 5,390 | 5,510 | 2,375,600 |
| 2007/06/28 | 5,390 | 5,390 | 5,320 | 5,330 | 1,630,100 |
| 2007/06/27 | 5,500 | 5,500 | 5,380 | 5,380 | 1,846,800 |
| 2007/06/26 | 5,540 | 5,560 | 5,490 | 5,500 | 2,542,000 |
| 2007/06/25 | 5,500 | 5,540 | 5,490 | 5,500 | 2,240,700 |
| 2007/06/22 | 5,530 | 5,580 | 5,460 | 5,480 | 3,191,000 |
| 2007/06/21 | 5,510 | 5,530 | 5,450 | 5,510 | 1,875,900 |
| 2007/06/20 | 5,480 | 5,530 | 5,430 | 5,510 | 2,564,900 |
| 2007/06/19 | 5,420 | 5,520 | 5,410 | 5,510 | 2,223,100 |
| 2007/06/18 | 5,460 | 5,470 | 5,390 | 5,430 | 1,440,500 |
| 2007/06/15 | 5,360 | 5,440 | 5,360 | 5,370 | 2,120,700 |
| 2007/06/14 | 5,450 | 5,460 | 5,400 | 5,460 | 1,913,800 |
| 2007/06/13 | 5,420 | 5,540 | 5,380 | 5,500 | 5,714,100 |
| 2007/06/12 | 5,300 | 5,450 | 5,280 | 5,430 | 4,608,700 |
| 2007/06/11 | 5,190 | 5,360 | 5,180 | 5,330 | 3,476,800 |
| 2007/06/08 | 5,160 | 5,190 | 5,120 | 5,170 | 5,688,300 |
| 2007/06/07 | 5,070 | 5,190 | 5,060 | 5,180 | 2,141,200 |
| 2007/06/06 | 5,100 | 5,150 | 5,100 | 5,120 | 1,848,200 |
| 2007/06/05 | 5,090 | 5,120 | 5,070 | 5,100 | 1,352,200 |
| 2007/06/04 | 5,060 | 5,120 | 5,030 | 5,060 | 2,369,200 |
| 2007/06/01 | 5,070 | 5,120 | 5,060 | 5,100 | 1,662,900 |
| 2007/05/31 | 4,960 | 5,040 | 4,960 | 5,040 | 1,818,300 |
| 2007/05/30 | 4,980 | 5,000 | 4,950 | 4,960 | 1,536,600 |
| 2007/05/29 | 5,000 | 5,030 | 4,980 | 4,990 | 1,441,100 |
| 2007/05/28 | 5,040 | 5,060 | 5,020 | 5,040 | 1,021,400 |
| 2007/05/25 | 5,040 | 5,060 | 4,970 | 4,980 | 2,243,400 |
| 2007/05/24 | 5,080 | 5,120 | 5,040 | 5,090 | 2,062,500 |
| 2007/05/23 | 5,040 | 5,080 | 5,040 | 5,070 | 1,706,200 |
| 2007/05/22 | 5,010 | 5,070 | 5,000 | 5,040 | 1,715,400 |
| 2007/05/21 | 4,950 | 5,010 | 4,950 | 5,000 | 1,543,400 |
| 2007/05/18 | 4,990 | 5,000 | 4,890 | 4,910 | 2,335,400 |
| 2007/05/17 | 5,030 | 5,060 | 5,000 | 5,000 | 1,599,900 |
| 2007/05/16 | 5,010 | 5,030 | 4,990 | 5,020 | 2,346,900 |
| 2007/05/15 | 5,040 | 5,060 | 4,990 | 5,010 | 1,753,300 |
| 2007/05/14 | 5,070 | 5,080 | 5,030 | 5,050 | 1,572,400 |
| 2007/05/11 | 5,110 | 5,120 | 4,990 | 5,030 | 3,421,600 |
| 2007/05/10 | 5,130 | 5,170 | 5,130 | 5,160 | 2,027,400 |
| 2007/05/09 | 5,050 | 5,140 | 5,050 | 5,110 | 2,481,400 |
| 2007/05/08 | 5,050 | 5,100 | 5,040 | 5,060 | 3,258,900 |
| 2007/05/07 | 5,030 | 5,070 | 5,020 | 5,050 | 3,382,900 |
| 2007/05/02 | 5,000 | 5,020 | 4,950 | 4,990 | 2,001,500 |
| 2007/05/01 | 4,970 | 5,090 | 4,960 | 4,980 | 3,609,100 |
| 2007/04/27 | 4,980 | 5,010 | 4,940 | 4,980 | 2,527,100 |
| 2007/04/26 | 4,950 | 5,070 | 4,940 | 5,010 | 2,713,200 |
| 2007/04/25 | 4,940 | 4,940 | 4,870 | 4,910 | 2,617,400 |
| 2007/04/24 | 4,960 | 5,000 | 4,910 | 4,950 | 2,069,700 |
| 2007/04/23 | 5,070 | 5,070 | 4,980 | 5,010 | 2,615,200 |
| 2007/04/20 | 5,010 | 5,020 | 4,960 | 4,990 | 2,502,900 |
| 2007/04/19 | 5,050 | 5,070 | 4,940 | 4,960 | 2,970,400 |
| 2007/04/18 | 5,030 | 5,070 | 5,020 | 5,060 | 1,899,700 |
| 2007/04/17 | 5,090 | 5,090 | 4,950 | 4,980 | 1,714,500 |
| 2007/04/16 | 4,950 | 5,040 | 4,940 | 5,000 | 2,460,600 |
| 2007/04/13 | 4,950 | 4,990 | 4,900 | 4,900 | 2,996,600 |
| 2007/04/12 | 4,990 | 4,990 | 4,880 | 4,920 | 2,638,200 |
| 2007/04/11 | 5,000 | 5,010 | 4,940 | 4,950 | 2,229,500 |
| 2007/04/10 | 5,010 | 5,020 | 4,960 | 4,970 | 2,724,700 |
| 2007/04/09 | 5,020 | 5,070 | 5,020 | 5,060 | 1,523,400 |
| 2007/04/06 | 5,000 | 5,030 | 4,960 | 4,990 | 2,119,400 |
| 2007/04/05 | 5,020 | 5,020 | 4,900 | 4,930 | 3,292,400 |
| 2007/04/04 | 4,950 | 5,040 | 4,940 | 5,030 | 3,297,900 |
| 2007/04/03 | 4,830 | 4,880 | 4,800 | 4,860 | 2,286,000 |
| 2007/04/02 | 4,870 | 4,920 | 4,800 | 4,800 | 2,701,800 |
| 2007/03/30 | 4,850 | 4,920 | 4,820 | 4,820 | 1,432,700 |
| 2007/03/29 | 4,820 | 4,910 | 4,790 | 4,880 | 1,697,400 |
| 2007/03/28 | 4,900 | 4,930 | 4,830 | 4,860 | 3,723,400 |
| 2007/03/27 | 4,850 | 4,910 | 4,840 | 4,860 | 2,030,500 |
| 2007/03/26 | 4,890 | 4,910 | 4,840 | 4,880 | 1,641,100 |
| 2007/03/23 | 4,900 | 4,920 | 4,870 | 4,890 | 2,920,500 |
| 2007/03/22 | 4,900 | 4,910 | 4,820 | 4,830 | 1,597,000 |
| 2007/03/20 | 4,780 | 4,830 | 4,770 | 4,800 | 2,049,600 |
| 2007/03/19 | 4,720 | 4,780 | 4,700 | 4,760 | 2,571,800 |
| 2007/03/16 | 4,680 | 4,750 | 4,650 | 4,700 | 3,206,600 |
| 2007/03/15 | 4,650 | 4,790 | 4,640 | 4,750 | 4,339,800 |
| 2007/03/14 | 4,650 | 4,660 | 4,580 | 4,610 | 2,887,900 |
| 2007/03/13 | 4,730 | 4,790 | 4,730 | 4,750 | 2,556,400 |
| 2007/03/12 | 4,830 | 4,850 | 4,770 | 4,800 | 3,802,500 |
| 2007/03/09 | 4,840 | 4,910 | 4,810 | 4,870 | 7,101,600 |
| 2007/03/08 | 4,680 | 4,790 | 4,630 | 4,790 | 4,295,900 |
| 2007/03/07 | 4,750 | 4,760 | 4,620 | 4,650 | 5,135,600 |
| 2007/03/06 | 4,670 | 4,770 | 4,590 | 4,750 | 5,520,600 |
| 2007/03/05 | 4,690 | 4,710 | 4,580 | 4,630 | 5,227,300 |
| 2007/03/02 | 4,940 | 4,980 | 4,790 | 4,790 | 4,920,800 |
| 2007/03/01 | 5,040 | 5,050 | 4,970 | 5,030 | 3,099,200 |
| 2007/02/28 | 5,100 | 5,100 | 5,020 | 5,090 | 4,505,800 |
| 2007/02/27 | 5,240 | 5,300 | 5,190 | 5,230 | 2,905,700 |
| 2007/02/26 | 5,190 | 5,290 | 5,180 | 5,270 | 1,844,100 |
| 2007/02/23 | 5,220 | 5,260 | 5,220 | 5,230 | 1,271,400 |
| 2007/02/22 | 5,290 | 5,290 | 5,230 | 5,260 | 1,627,900 |
| 2007/02/21 | 5,210 | 5,230 | 5,170 | 5,210 | 2,064,300 |
| 2007/02/20 | 5,210 | 5,300 | 5,210 | 5,250 | 2,468,700 |
| 2007/02/19 | 5,180 | 5,240 | 5,160 | 5,210 | 1,952,900 |
| 2007/02/16 | 5,320 | 5,410 | 5,260 | 5,280 | 3,122,400 |
| 2007/02/15 | 5,270 | 5,320 | 5,200 | 5,320 | 3,330,400 |
| 2007/02/14 | 5,200 | 5,270 | 5,200 | 5,250 | 2,551,300 |
| 2007/02/13 | 5,280 | 5,320 | 5,230 | 5,290 | 3,526,700 |
| 2007/02/09 | 5,200 | 5,390 | 5,170 | 5,350 | 8,159,400 |
| 2007/02/08 | 5,050 | 5,170 | 5,040 | 5,150 | 6,077,400 |
| 2007/02/07 | 4,960 | 5,000 | 4,940 | 5,000 | 3,313,200 |
| 2007/02/06 | 4,890 | 4,910 | 4,880 | 4,880 | 1,463,300 |
| 2007/02/05 | 5,020 | 5,030 | 4,840 | 4,880 | 3,453,400 |
| 2007/02/02 | 5,020 | 5,050 | 4,950 | 4,970 | 2,146,600 |
| 2007/02/01 | 4,990 | 5,070 | 4,970 | 5,000 | 4,154,300 |
| 2007/01/31 | 4,990 | 5,060 | 4,940 | 4,980 | 8,465,000 |
| 2007/01/30 | 4,710 | 4,810 | 4,710 | 4,790 | 3,374,500 |
| 2007/01/29 | 4,690 | 4,730 | 4,680 | 4,690 | 1,388,600 |
| 2007/01/26 | 4,710 | 4,740 | 4,670 | 4,700 | 2,003,700 |
| 2007/01/25 | 4,790 | 4,800 | 4,720 | 4,750 | 1,904,000 |
| 2007/01/24 | 4,720 | 4,770 | 4,710 | 4,760 | 1,808,700 |
| 2007/01/23 | 4,720 | 4,740 | 4,680 | 4,680 | 1,972,100 |
| 2007/01/22 | 4,720 | 4,770 | 4,710 | 4,730 | 2,303,800 |
| 2007/01/19 | 4,730 | 4,740 | 4,680 | 4,720 | 2,291,700 |
| 2007/01/18 | 4,710 | 4,780 | 4,680 | 4,770 | 2,220,800 |
| 2007/01/17 | 4,720 | 4,770 | 4,650 | 4,720 | 2,159,000 |
| 2007/01/16 | 4,740 | 4,780 | 4,720 | 4,720 | 1,333,500 |
| 2007/01/15 | 4,790 | 4,790 | 4,750 | 4,770 | 1,400,400 |
| 2007/01/12 | 4,690 | 4,810 | 4,690 | 4,720 | 5,636,800 |
| 2007/01/11 | 4,620 | 4,690 | 4,540 | 4,610 | 4,040,100 |
| 2007/01/10 | 4,700 | 4,710 | 4,600 | 4,650 | 3,176,500 |
| 2007/01/09 | 4,700 | 4,770 | 4,690 | 4,720 | 2,707,000 |
| 2007/01/05 | 4,810 | 4,880 | 4,730 | 4,760 | 3,305,300 |
| 2007/01/04 | 4,880 | 4,910 | 4,830 | 4,850 | 1,616,800 |