富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2021/12/30 | 8,566 | 8,589 | 8,512 | 8,526 | 706,900 |
| 2021/12/29 | 8,568 | 8,636 | 8,513 | 8,596 | 711,700 |
| 2021/12/28 | 8,525 | 8,586 | 8,490 | 8,586 | 938,000 |
| 2021/12/27 | 8,500 | 8,536 | 8,450 | 8,452 | 681,700 |
| 2021/12/24 | 8,600 | 8,613 | 8,494 | 8,501 | 617,800 |
| 2021/12/23 | 8,611 | 8,630 | 8,556 | 8,589 | 719,600 |
| 2021/12/22 | 8,480 | 8,540 | 8,467 | 8,519 | 927,900 |
| 2021/12/21 | 8,500 | 8,525 | 8,417 | 8,441 | 1,350,500 |
| 2021/12/20 | 8,546 | 8,628 | 8,391 | 8,405 | 977,500 |
| 2021/12/17 | 8,608 | 8,713 | 8,579 | 8,620 | 1,466,900 |
| 2021/12/16 | 8,730 | 8,778 | 8,638 | 8,768 | 1,355,700 |
| 2021/12/15 | 8,421 | 8,537 | 8,417 | 8,515 | 890,500 |
| 2021/12/14 | 8,536 | 8,582 | 8,422 | 8,463 | 1,237,100 |
| 2021/12/13 | 8,667 | 8,679 | 8,514 | 8,515 | 1,273,200 |
| 2021/12/10 | 8,588 | 8,686 | 8,556 | 8,608 | 1,525,800 |
| 2021/12/09 | 8,783 | 8,783 | 8,611 | 8,636 | 1,443,000 |
| 2021/12/08 | 8,794 | 8,896 | 8,743 | 8,829 | 1,620,100 |
| 2021/12/07 | 8,571 | 8,680 | 8,417 | 8,637 | 2,095,900 |
| 2021/12/06 | 8,762 | 8,798 | 8,552 | 8,586 | 1,650,600 |
| 2021/12/03 | 8,843 | 8,870 | 8,653 | 8,794 | 1,620,900 |
| 2021/12/02 | 9,034 | 9,058 | 8,876 | 8,929 | 1,700,800 |
| 2021/12/01 | 9,065 | 9,180 | 8,994 | 9,061 | 1,323,300 |
| 2021/11/30 | 9,135 | 9,185 | 8,931 | 8,931 | 3,552,000 |
| 2021/11/29 | 8,935 | 9,166 | 8,900 | 9,020 | 1,367,700 |
| 2021/11/26 | 9,125 | 9,185 | 8,981 | 9,085 | 1,311,000 |
| 2021/11/25 | 9,203 | 9,237 | 9,143 | 9,178 | 811,800 |
| 2021/11/24 | 9,288 | 9,309 | 9,118 | 9,138 | 1,259,900 |
| 2021/11/22 | 9,327 | 9,413 | 9,292 | 9,356 | 1,082,400 |
| 2021/11/19 | 9,201 | 9,395 | 9,135 | 9,375 | 2,155,300 |
| 2021/11/18 | 8,952 | 9,103 | 8,908 | 9,064 | 1,205,100 |
| 2021/11/17 | 9,075 | 9,115 | 8,980 | 9,003 | 1,618,300 |
| 2021/11/16 | 9,214 | 9,230 | 9,131 | 9,157 | 1,010,700 |
| 2021/11/15 | 9,193 | 9,312 | 9,161 | 9,245 | 1,136,800 |
| 2021/11/12 | 9,271 | 9,354 | 9,216 | 9,317 | 1,408,600 |
| 2021/11/11 | 9,099 | 9,193 | 9,023 | 9,143 | 789,400 |
| 2021/11/10 | 9,036 | 9,154 | 9,032 | 9,118 | 734,700 |
| 2021/11/09 | 9,100 | 9,195 | 8,986 | 9,125 | 1,112,300 |
| 2021/11/08 | 9,288 | 9,405 | 9,070 | 9,104 | 1,814,600 |
| 2021/11/05 | 9,503 | 9,570 | 9,353 | 9,353 | 2,057,700 |
| 2021/11/04 | 9,314 | 9,550 | 9,170 | 9,503 | 3,642,100 |
| 2021/11/02 | 8,950 | 9,138 | 8,895 | 9,069 | 1,647,600 |
| 2021/11/01 | 8,935 | 8,940 | 8,830 | 8,934 | 1,260,700 |
| 2021/10/29 | 8,725 | 8,877 | 8,704 | 8,801 | 1,352,900 |
| 2021/10/28 | 8,752 | 8,835 | 8,672 | 8,722 | 1,004,100 |
| 2021/10/27 | 8,740 | 8,758 | 8,581 | 8,728 | 1,783,300 |
| 2021/10/26 | 8,840 | 8,875 | 8,776 | 8,804 | 1,027,500 |
| 2021/10/25 | 8,720 | 8,800 | 8,702 | 8,736 | 1,027,100 |
| 2021/10/22 | 8,780 | 8,868 | 8,770 | 8,853 | 1,048,800 |
| 2021/10/21 | 8,763 | 9,019 | 8,734 | 8,858 | 2,045,300 |
| 2021/10/20 | 9,164 | 9,191 | 8,768 | 8,811 | 2,381,600 |
| 2021/10/19 | 9,124 | 9,208 | 9,041 | 9,139 | 968,400 |
| 2021/10/18 | 9,229 | 9,236 | 9,123 | 9,128 | 1,099,900 |
| 2021/10/15 | 9,132 | 9,237 | 9,069 | 9,229 | 1,466,500 |
| 2021/10/14 | 9,101 | 9,178 | 9,012 | 9,069 | 1,156,600 |
| 2021/10/13 | 8,850 | 9,050 | 8,831 | 9,017 | 1,194,700 |
| 2021/10/12 | 8,980 | 9,001 | 8,902 | 8,919 | 877,700 |
| 2021/10/11 | 8,717 | 9,010 | 8,694 | 9,001 | 1,377,200 |
| 2021/10/08 | 8,700 | 8,813 | 8,675 | 8,701 | 1,443,500 |
| 2021/10/07 | 8,699 | 8,741 | 8,544 | 8,572 | 1,473,400 |
| 2021/10/06 | 8,900 | 8,998 | 8,614 | 8,650 | 2,194,700 |
| 2021/10/05 | 8,709 | 8,873 | 8,513 | 8,746 | 2,515,500 |
| 2021/10/04 | 9,397 | 9,442 | 8,789 | 8,859 | 2,873,800 |
| 2021/10/01 | 9,489 | 9,641 | 9,395 | 9,416 | 1,433,100 |
| 2021/09/30 | 9,691 | 9,696 | 9,486 | 9,639 | 1,952,100 |
| 2021/09/29 | 9,605 | 9,689 | 9,572 | 9,632 | 1,382,600 |
| 2021/09/28 | 9,777 | 9,800 | 9,631 | 9,766 | 1,479,000 |
| 2021/09/27 | 9,849 | 9,920 | 9,792 | 9,852 | 1,221,000 |
| 2021/09/24 | 9,800 | 9,810 | 9,743 | 9,792 | 1,587,300 |
| 2021/09/22 | 9,639 | 9,734 | 9,600 | 9,603 | 1,269,400 |
| 2021/09/21 | 9,656 | 9,771 | 9,607 | 9,694 | 1,715,100 |
| 2021/09/17 | 9,857 | 9,954 | 9,775 | 9,801 | 2,677,700 |
| 2021/09/16 | 10,030 | 10,055 | 9,781 | 9,889 | 2,317,400 |
| 2021/09/15 | 9,883 | 10,020 | 9,861 | 10,015 | 1,894,400 |
| 2021/09/14 | 9,750 | 9,943 | 9,746 | 9,917 | 1,822,600 |
| 2021/09/13 | 9,664 | 9,833 | 9,649 | 9,727 | 1,652,300 |
| 2021/09/10 | 9,598 | 9,659 | 9,572 | 9,626 | 1,753,900 |
| 2021/09/09 | 9,530 | 9,571 | 9,511 | 9,554 | 1,115,400 |
| 2021/09/08 | 9,467 | 9,577 | 9,441 | 9,563 | 1,465,400 |
| 2021/09/07 | 9,627 | 9,645 | 9,535 | 9,553 | 1,560,900 |
| 2021/09/06 | 9,498 | 9,566 | 9,449 | 9,549 | 1,646,700 |
| 2021/09/03 | 9,200 | 9,402 | 9,171 | 9,331 | 1,768,800 |
| 2021/09/02 | 9,242 | 9,403 | 9,222 | 9,243 | 1,802,100 |
| 2021/09/01 | 9,130 | 9,211 | 9,101 | 9,176 | 1,551,900 |
| 2021/08/31 | 8,855 | 9,109 | 8,802 | 9,068 | 2,253,400 |
| 2021/08/30 | 8,800 | 8,867 | 8,681 | 8,812 | 3,214,100 |
| 2021/08/27 | 8,757 | 8,773 | 8,651 | 8,726 | 1,171,600 |
| 2021/08/26 | 8,880 | 8,887 | 8,757 | 8,805 | 1,082,500 |
| 2021/08/25 | 8,899 | 8,937 | 8,832 | 8,870 | 831,300 |
| 2021/08/24 | 8,874 | 8,941 | 8,850 | 8,862 | 1,366,400 |
| 2021/08/23 | 8,781 | 8,971 | 8,740 | 8,929 | 1,711,600 |
| 2021/08/20 | 8,896 | 8,984 | 8,700 | 8,717 | 2,195,700 |
| 2021/08/19 | 8,912 | 9,042 | 8,866 | 8,901 | 2,522,400 |
| 2021/08/18 | 8,666 | 8,965 | 8,644 | 8,920 | 3,090,500 |
| 2021/08/17 | 8,580 | 8,694 | 8,504 | 8,639 | 2,630,500 |
| 2021/08/16 | 8,150 | 8,649 | 8,148 | 8,517 | 5,806,000 |
| 2021/08/13 | 7,998 | 8,019 | 7,931 | 7,976 | 1,202,700 |
| 2021/08/12 | 8,025 | 8,039 | 7,920 | 7,943 | 927,200 |
| 2021/08/11 | 7,980 | 8,028 | 7,951 | 8,019 | 964,300 |
| 2021/08/10 | 7,829 | 7,991 | 7,805 | 7,939 | 1,381,200 |
| 2021/08/06 | 7,883 | 7,957 | 7,873 | 7,908 | 723,100 |
| 2021/08/05 | 7,900 | 7,936 | 7,846 | 7,935 | 703,800 |
| 2021/08/04 | 7,998 | 8,024 | 7,900 | 7,906 | 951,100 |
| 2021/08/03 | 7,939 | 8,016 | 7,911 | 8,005 | 1,021,200 |
| 2021/08/02 | 7,867 | 8,012 | 7,862 | 8,002 | 1,477,300 |
| 2021/07/30 | 7,970 | 8,032 | 7,822 | 7,831 | 1,513,900 |
| 2021/07/29 | 8,040 | 8,075 | 7,998 | 8,043 | 953,400 |
| 2021/07/28 | 7,990 | 8,074 | 7,990 | 8,055 | 894,700 |
| 2021/07/27 | 8,075 | 8,090 | 8,039 | 8,054 | 840,100 |
| 2021/07/26 | 8,000 | 8,070 | 7,996 | 8,059 | 1,189,800 |
| 2021/07/21 | 8,022 | 8,030 | 7,872 | 7,884 | 1,372,400 |
| 2021/07/20 | 7,738 | 7,930 | 7,726 | 7,878 | 1,307,300 |
| 2021/07/19 | 7,856 | 7,907 | 7,813 | 7,866 | 1,248,500 |
| 2021/07/16 | 8,004 | 8,033 | 7,890 | 7,956 | 1,787,800 |
| 2021/07/15 | 8,060 | 8,133 | 7,970 | 8,020 | 2,124,500 |
| 2021/07/14 | 8,208 | 8,216 | 7,991 | 8,052 | 3,627,900 |
| 2021/07/13 | 8,250 | 8,428 | 8,249 | 8,350 | 1,805,100 |
| 2021/07/12 | 8,295 | 8,315 | 8,170 | 8,190 | 1,731,700 |
| 2021/07/09 | 8,089 | 8,214 | 8,051 | 8,182 | 2,046,400 |
| 2021/07/08 | 8,224 | 8,273 | 8,184 | 8,197 | 1,444,100 |
| 2021/07/07 | 8,181 | 8,235 | 8,151 | 8,192 | 932,800 |
| 2021/07/06 | 8,185 | 8,233 | 8,165 | 8,230 | 784,700 |
| 2021/07/05 | 8,140 | 8,194 | 8,090 | 8,177 | 813,900 |
| 2021/07/02 | 8,179 | 8,196 | 8,118 | 8,172 | 1,041,500 |
| 2021/07/01 | 8,205 | 8,216 | 8,119 | 8,138 | 1,076,200 |
| 2021/06/30 | 8,252 | 8,295 | 8,188 | 8,239 | 1,485,600 |
| 2021/06/29 | 8,190 | 8,219 | 8,124 | 8,164 | 1,182,000 |
| 2021/06/28 | 8,145 | 8,195 | 8,133 | 8,164 | 783,500 |
| 2021/06/25 | 8,194 | 8,216 | 8,085 | 8,139 | 1,460,000 |
| 2021/06/24 | 8,090 | 8,145 | 8,045 | 8,145 | 1,379,400 |
| 2021/06/23 | 7,933 | 8,058 | 7,920 | 8,013 | 1,236,900 |
| 2021/06/22 | 7,836 | 7,960 | 7,820 | 7,957 | 1,646,200 |
| 2021/06/21 | 7,780 | 7,794 | 7,615 | 7,686 | 1,783,900 |
| 2021/06/18 | 7,842 | 7,894 | 7,785 | 7,889 | 1,550,000 |
| 2021/06/17 | 7,922 | 7,923 | 7,770 | 7,862 | 1,822,700 |
| 2021/06/16 | 7,837 | 7,991 | 7,832 | 7,960 | 1,416,400 |
| 2021/06/15 | 7,845 | 7,907 | 7,825 | 7,880 | 1,353,000 |
| 2021/06/14 | 7,850 | 7,876 | 7,770 | 7,860 | 1,011,100 |
| 2021/06/11 | 7,692 | 7,829 | 7,675 | 7,806 | 1,868,400 |
| 2021/06/10 | 7,628 | 7,689 | 7,618 | 7,670 | 1,054,700 |
| 2021/06/09 | 7,674 | 7,684 | 7,581 | 7,657 | 1,415,600 |
| 2021/06/08 | 7,781 | 7,785 | 7,664 | 7,689 | 1,166,500 |
| 2021/06/07 | 7,715 | 7,779 | 7,667 | 7,756 | 1,166,100 |
| 2021/06/04 | 7,595 | 7,632 | 7,552 | 7,632 | 1,103,500 |
| 2021/06/03 | 7,610 | 7,690 | 7,510 | 7,592 | 1,741,200 |
| 2021/06/02 | 7,500 | 7,684 | 7,465 | 7,662 | 1,464,600 |
| 2021/06/01 | 7,686 | 7,704 | 7,535 | 7,556 | 1,320,300 |
| 2021/05/31 | 7,510 | 7,626 | 7,507 | 7,626 | 1,239,700 |
| 2021/05/28 | 7,584 | 7,653 | 7,560 | 7,592 | 2,078,600 |
| 2021/05/27 | 7,399 | 7,563 | 7,330 | 7,552 | 6,908,600 |
| 2021/05/26 | 7,460 | 7,540 | 7,458 | 7,468 | 1,580,000 |
| 2021/05/25 | 7,416 | 7,430 | 7,326 | 7,429 | 1,600,900 |
| 2021/05/24 | 7,250 | 7,355 | 7,246 | 7,355 | 1,265,600 |
| 2021/05/21 | 7,162 | 7,271 | 7,155 | 7,265 | 1,537,900 |
| 2021/05/20 | 7,025 | 7,195 | 7,015 | 7,149 | 1,668,000 |
| 2021/05/19 | 7,134 | 7,155 | 7,058 | 7,124 | 1,614,300 |
| 2021/05/18 | 7,220 | 7,280 | 7,135 | 7,203 | 1,771,800 |
| 2021/05/17 | 7,132 | 7,195 | 7,081 | 7,143 | 1,394,700 |
| 2021/05/14 | 7,042 | 7,119 | 7,010 | 7,069 | 1,882,200 |
| 2021/05/13 | 6,701 | 6,962 | 6,633 | 6,901 | 2,154,300 |
| 2021/05/12 | 7,167 | 7,208 | 6,995 | 7,017 | 2,016,300 |
| 2021/05/11 | 7,275 | 7,282 | 7,112 | 7,125 | 1,860,300 |
| 2021/05/10 | 7,098 | 7,294 | 7,083 | 7,286 | 1,903,900 |
| 2021/05/07 | 7,074 | 7,088 | 7,003 | 7,085 | 1,100,700 |
| 2021/05/06 | 7,141 | 7,145 | 7,049 | 7,060 | 1,761,800 |
| 2021/04/30 | 7,028 | 7,089 | 6,986 | 7,087 | 1,454,400 |
| 2021/04/28 | 7,075 | 7,120 | 7,026 | 7,057 | 1,215,100 |
| 2021/04/27 | 7,069 | 7,074 | 7,036 | 7,051 | 1,120,200 |
| 2021/04/26 | 7,067 | 7,068 | 6,991 | 7,033 | 1,001,300 |
| 2021/04/23 | 7,012 | 7,030 | 6,964 | 7,000 | 1,170,800 |
| 2021/04/22 | 7,000 | 7,075 | 6,957 | 7,057 | 1,816,200 |
| 2021/04/21 | 6,815 | 6,900 | 6,797 | 6,850 | 1,446,100 |
| 2021/04/20 | 6,934 | 6,935 | 6,873 | 6,915 | 1,235,400 |
| 2021/04/19 | 6,900 | 7,013 | 6,883 | 6,997 | 1,626,300 |
| 2021/04/16 | 6,902 | 6,902 | 6,778 | 6,850 | 2,177,600 |
| 2021/04/15 | 6,985 | 7,049 | 6,949 | 6,956 | 1,738,900 |
| 2021/04/14 | 6,780 | 6,982 | 6,769 | 6,975 | 2,443,300 |
| 2021/04/13 | 6,735 | 6,770 | 6,706 | 6,722 | 1,067,800 |
| 2021/04/12 | 6,761 | 6,773 | 6,719 | 6,735 | 1,015,700 |
| 2021/04/09 | 6,617 | 6,775 | 6,606 | 6,722 | 1,731,900 |
| 2021/04/08 | 6,630 | 6,633 | 6,517 | 6,586 | 980,500 |
| 2021/04/07 | 6,601 | 6,620 | 6,525 | 6,569 | 1,041,200 |
| 2021/04/06 | 6,701 | 6,734 | 6,610 | 6,619 | 1,128,400 |
| 2021/04/05 | 6,740 | 6,743 | 6,661 | 6,689 | 727,800 |
| 2021/04/02 | 6,716 | 6,767 | 6,690 | 6,701 | 1,070,600 |
| 2021/04/01 | 6,660 | 6,697 | 6,626 | 6,667 | 1,125,200 |
| 2021/03/31 | 6,581 | 6,667 | 6,570 | 6,571 | 1,525,600 |
| 2021/03/30 | 6,659 | 6,697 | 6,638 | 6,681 | 1,061,500 |
| 2021/03/29 | 6,710 | 6,730 | 6,647 | 6,700 | 1,866,800 |
| 2021/03/26 | 6,630 | 6,655 | 6,567 | 6,605 | 1,315,800 |
| 2021/03/25 | 6,410 | 6,618 | 6,410 | 6,605 | 1,375,100 |
| 2021/03/24 | 6,557 | 6,584 | 6,415 | 6,448 | 1,620,400 |
| 2021/03/23 | 6,660 | 6,756 | 6,651 | 6,655 | 1,684,800 |
| 2021/03/22 | 6,522 | 6,662 | 6,521 | 6,650 | 1,625,600 |
| 2021/03/19 | 6,500 | 6,574 | 6,500 | 6,521 | 1,817,200 |
| 2021/03/18 | 6,498 | 6,618 | 6,475 | 6,594 | 1,956,800 |
| 2021/03/17 | 6,416 | 6,469 | 6,405 | 6,449 | 969,800 |
| 2021/03/16 | 6,420 | 6,435 | 6,381 | 6,433 | 1,224,200 |
| 2021/03/15 | 6,304 | 6,420 | 6,297 | 6,418 | 1,281,400 |
| 2021/03/12 | 6,215 | 6,306 | 6,206 | 6,304 | 1,611,300 |
| 2021/03/11 | 6,285 | 6,296 | 6,226 | 6,244 | 1,079,300 |
| 2021/03/10 | 6,245 | 6,320 | 6,216 | 6,299 | 1,619,800 |
| 2021/03/09 | 6,090 | 6,193 | 6,076 | 6,179 | 1,436,500 |
| 2021/03/08 | 6,127 | 6,152 | 6,070 | 6,090 | 1,222,800 |
| 2021/03/05 | 6,000 | 6,129 | 5,962 | 6,127 | 1,557,900 |
| 2021/03/04 | 6,172 | 6,181 | 6,052 | 6,091 | 1,419,700 |
| 2021/03/03 | 6,226 | 6,272 | 6,195 | 6,272 | 1,171,200 |
| 2021/03/02 | 6,241 | 6,297 | 6,153 | 6,188 | 1,525,700 |
| 2021/03/01 | 6,180 | 6,190 | 6,126 | 6,173 | 1,308,300 |
| 2021/02/26 | 6,275 | 6,278 | 6,059 | 6,070 | 2,039,700 |
| 2021/02/25 | 6,347 | 6,350 | 6,291 | 6,320 | 1,154,400 |
| 2021/02/24 | 6,333 | 6,343 | 6,257 | 6,265 | 1,311,600 |
| 2021/02/22 | 6,352 | 6,414 | 6,328 | 6,333 | 1,058,200 |
| 2021/02/19 | 6,348 | 6,360 | 6,283 | 6,338 | 1,089,500 |
| 2021/02/18 | 6,363 | 6,397 | 6,315 | 6,350 | 1,192,200 |
| 2021/02/17 | 6,345 | 6,364 | 6,292 | 6,301 | 934,600 |
| 2021/02/16 | 6,372 | 6,429 | 6,342 | 6,368 | 1,393,300 |
| 2021/02/15 | 6,446 | 6,497 | 6,372 | 6,373 | 1,514,900 |
| 2021/02/12 | 6,492 | 6,492 | 6,382 | 6,384 | 1,841,900 |
| 2021/02/10 | 6,372 | 6,537 | 6,330 | 6,498 | 4,339,800 |
| 2021/02/09 | 6,200 | 6,239 | 6,145 | 6,204 | 1,297,800 |
| 2021/02/08 | 6,090 | 6,172 | 6,085 | 6,169 | 1,375,600 |
| 2021/02/05 | 6,107 | 6,118 | 6,019 | 6,062 | 1,281,000 |
| 2021/02/04 | 6,061 | 6,107 | 6,051 | 6,078 | 1,005,200 |
| 2021/02/03 | 6,112 | 6,138 | 6,073 | 6,110 | 1,148,300 |
| 2021/02/02 | 6,101 | 6,113 | 6,007 | 6,056 | 1,279,400 |
| 2021/02/01 | 5,990 | 6,068 | 5,975 | 6,063 | 1,143,800 |
| 2021/01/29 | 6,090 | 6,091 | 5,978 | 5,987 | 1,639,400 |
| 2021/01/28 | 5,973 | 6,137 | 5,945 | 6,075 | 4,513,700 |
| 2021/01/27 | 6,199 | 6,208 | 6,138 | 6,183 | 1,398,000 |
| 2021/01/26 | 6,197 | 6,208 | 6,120 | 6,154 | 1,667,500 |
| 2021/01/25 | 6,305 | 6,326 | 6,225 | 6,257 | 1,247,700 |
| 2021/01/22 | 6,202 | 6,330 | 6,191 | 6,287 | 2,577,300 |
| 2021/01/21 | 6,200 | 6,215 | 6,141 | 6,188 | 1,848,300 |
| 2021/01/20 | 6,200 | 6,200 | 6,137 | 6,162 | 1,384,100 |
| 2021/01/19 | 6,136 | 6,200 | 6,110 | 6,171 | 1,784,100 |
| 2021/01/18 | 6,071 | 6,099 | 6,044 | 6,094 | 1,124,200 |
| 2021/01/15 | 6,154 | 6,176 | 6,110 | 6,132 | 1,741,600 |
| 2021/01/14 | 5,987 | 6,159 | 5,987 | 6,132 | 2,950,700 |
| 2021/01/13 | 6,022 | 6,066 | 5,975 | 6,014 | 1,931,700 |
| 2021/01/12 | 6,020 | 6,080 | 5,991 | 6,022 | 2,558,400 |
| 2021/01/08 | 5,850 | 6,082 | 5,840 | 6,082 | 5,834,200 |
| 2021/01/07 | 5,752 | 5,813 | 5,710 | 5,771 | 2,817,000 |
| 2021/01/06 | 5,634 | 5,710 | 5,598 | 5,690 | 2,280,400 |
| 2021/01/05 | 5,516 | 5,640 | 5,451 | 5,629 | 3,039,200 |
| 2021/01/04 | 5,470 | 5,470 | 5,385 | 5,423 | 970,000 |