富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2015/12/30 | 5,000 | 5,148 | 4,984 | 5,080 | 2,861,100 |
| 2015/12/29 | 4,888 | 4,952 | 4,885 | 4,950 | 716,800 |
| 2015/12/28 | 4,875 | 4,920 | 4,838 | 4,891 | 865,900 |
| 2015/12/25 | 4,889 | 4,892 | 4,850 | 4,855 | 590,200 |
| 2015/12/24 | 4,925 | 4,944 | 4,867 | 4,876 | 883,200 |
| 2015/12/22 | 4,862 | 4,898 | 4,844 | 4,878 | 1,121,500 |
| 2015/12/21 | 4,826 | 4,874 | 4,801 | 4,848 | 1,816,700 |
| 2015/12/18 | 4,950 | 5,099 | 4,850 | 4,852 | 3,174,200 |
| 2015/12/17 | 4,959 | 5,005 | 4,942 | 4,956 | 2,132,300 |
| 2015/12/16 | 4,811 | 4,868 | 4,803 | 4,861 | 1,603,500 |
| 2015/12/15 | 4,793 | 4,815 | 4,741 | 4,741 | 1,641,600 |
| 2015/12/14 | 4,780 | 4,831 | 4,742 | 4,825 | 1,702,800 |
| 2015/12/11 | 4,827 | 4,898 | 4,827 | 4,881 | 2,680,600 |
| 2015/12/10 | 4,863 | 4,876 | 4,830 | 4,854 | 1,585,900 |
| 2015/12/09 | 4,982 | 4,985 | 4,907 | 4,930 | 1,726,600 |
| 2015/12/08 | 4,980 | 5,012 | 4,933 | 4,982 | 2,056,700 |
| 2015/12/07 | 4,972 | 4,980 | 4,941 | 4,950 | 1,153,800 |
| 2015/12/04 | 4,947 | 4,953 | 4,903 | 4,924 | 1,942,900 |
| 2015/12/03 | 5,000 | 5,030 | 4,970 | 5,022 | 1,366,200 |
| 2015/12/02 | 5,047 | 5,067 | 5,007 | 5,024 | 1,103,500 |
| 2015/12/01 | 5,022 | 5,059 | 5,002 | 5,045 | 1,695,100 |
| 2015/11/30 | 5,050 | 5,055 | 4,986 | 4,986 | 2,727,500 |
| 2015/11/27 | 5,050 | 5,068 | 5,032 | 5,048 | 1,152,600 |
| 2015/11/26 | 5,060 | 5,073 | 5,036 | 5,044 | 1,104,800 |
| 2015/11/25 | 5,021 | 5,053 | 4,996 | 5,043 | 1,351,000 |
| 2015/11/24 | 5,040 | 5,056 | 5,006 | 5,044 | 1,323,300 |
| 2015/11/20 | 5,025 | 5,057 | 4,988 | 5,057 | 1,534,600 |
| 2015/11/19 | 5,000 | 5,063 | 4,998 | 5,043 | 2,609,300 |
| 2015/11/18 | 4,983 | 5,000 | 4,946 | 4,951 | 1,411,400 |
| 2015/11/17 | 4,985 | 4,994 | 4,957 | 4,963 | 1,465,200 |
| 2015/11/16 | 4,899 | 4,936 | 4,884 | 4,921 | 1,392,600 |
| 2015/11/13 | 4,909 | 4,974 | 4,909 | 4,969 | 1,488,200 |
| 2015/11/12 | 4,952 | 4,992 | 4,952 | 4,979 | 1,107,900 |
| 2015/11/11 | 4,972 | 4,991 | 4,928 | 4,981 | 1,582,600 |
| 2015/11/10 | 4,922 | 5,000 | 4,918 | 5,000 | 1,481,000 |
| 2015/11/09 | 4,950 | 4,985 | 4,927 | 4,972 | 1,826,400 |
| 2015/11/06 | 4,890 | 4,928 | 4,881 | 4,919 | 1,582,700 |
| 2015/11/05 | 4,854 | 4,909 | 4,835 | 4,882 | 1,552,000 |
| 2015/11/04 | 4,830 | 4,885 | 4,815 | 4,830 | 1,911,500 |
| 2015/11/02 | 4,798 | 4,800 | 4,741 | 4,761 | 1,950,300 |
| 2015/10/30 | 4,849 | 4,896 | 4,801 | 4,852 | 2,464,800 |
| 2015/10/29 | 4,800 | 4,893 | 4,800 | 4,842 | 3,048,800 |
| 2015/10/28 | 4,719 | 4,799 | 4,706 | 4,772 | 2,183,100 |
| 2015/10/27 | 4,708 | 4,745 | 4,697 | 4,719 | 2,098,700 |
| 2015/10/26 | 4,700 | 4,781 | 4,700 | 4,758 | 2,254,300 |
| 2015/10/23 | 4,611 | 4,693 | 4,581 | 4,672 | 4,130,900 |
| 2015/10/22 | 4,518 | 4,605 | 4,500 | 4,500 | 4,878,900 |
| 2015/10/21 | 4,589 | 4,742 | 4,554 | 4,728 | 2,014,900 |
| 2015/10/20 | 4,598 | 4,620 | 4,582 | 4,607 | 1,279,700 |
| 2015/10/19 | 4,594 | 4,627 | 4,573 | 4,586 | 1,361,000 |
| 2015/10/16 | 4,600 | 4,639 | 4,584 | 4,623 | 1,917,900 |
| 2015/10/15 | 4,497 | 4,567 | 4,465 | 4,549 | 2,039,200 |
| 2015/10/14 | 4,600 | 4,605 | 4,509 | 4,525 | 2,058,500 |
| 2015/10/13 | 4,603 | 4,685 | 4,603 | 4,630 | 1,698,400 |
| 2015/10/09 | 4,620 | 4,669 | 4,589 | 4,666 | 2,383,800 |
| 2015/10/08 | 4,613 | 4,628 | 4,527 | 4,527 | 1,913,900 |
| 2015/10/07 | 4,566 | 4,618 | 4,538 | 4,594 | 1,660,200 |
| 2015/10/06 | 4,540 | 4,587 | 4,526 | 4,559 | 2,564,500 |
| 2015/10/05 | 4,520 | 4,524 | 4,436 | 4,483 | 1,934,300 |
| 2015/10/02 | 4,450 | 4,475 | 4,392 | 4,460 | 2,200,600 |
| 2015/10/01 | 4,499 | 4,530 | 4,413 | 4,471 | 2,802,400 |
| 2015/09/30 | 4,410 | 4,476 | 4,395 | 4,456 | 1,974,300 |
| 2015/09/29 | 4,426 | 4,433 | 4,301 | 4,308 | 2,851,500 |
| 2015/09/28 | 4,653 | 4,693 | 4,507 | 4,529 | 1,917,300 |
| 2015/09/25 | 4,623 | 4,654 | 4,532 | 4,620 | 2,898,400 |
| 2015/09/24 | 4,670 | 4,767 | 4,633 | 4,633 | 2,225,600 |
| 2015/09/18 | 4,849 | 4,852 | 4,678 | 4,721 | 3,535,400 |
| 2015/09/17 | 4,818 | 4,880 | 4,811 | 4,850 | 2,449,000 |
| 2015/09/16 | 4,780 | 4,838 | 4,738 | 4,807 | 2,351,400 |
| 2015/09/15 | 4,693 | 4,772 | 4,665 | 4,725 | 2,479,700 |
| 2015/09/14 | 4,752 | 4,759 | 4,658 | 4,676 | 1,803,000 |
| 2015/09/11 | 4,693 | 4,800 | 4,683 | 4,752 | 4,544,200 |
| 2015/09/10 | 4,720 | 4,773 | 4,672 | 4,764 | 2,810,600 |
| 2015/09/09 | 4,730 | 4,855 | 4,713 | 4,855 | 3,043,900 |
| 2015/09/08 | 4,663 | 4,691 | 4,547 | 4,548 | 2,320,600 |
| 2015/09/07 | 4,655 | 4,739 | 4,608 | 4,691 | 2,526,500 |
| 2015/09/04 | 4,858 | 4,858 | 4,645 | 4,721 | 2,598,300 |
| 2015/09/03 | 4,823 | 4,880 | 4,793 | 4,793 | 1,800,600 |
| 2015/09/02 | 4,700 | 4,930 | 4,695 | 4,766 | 3,582,500 |
| 2015/09/01 | 4,955 | 4,960 | 4,777 | 4,777 | 2,920,300 |
| 2015/08/31 | 5,019 | 5,024 | 4,935 | 4,989 | 3,432,800 |
| 2015/08/28 | 4,860 | 5,036 | 4,851 | 4,992 | 4,255,300 |
| 2015/08/27 | 4,790 | 4,810 | 4,710 | 4,734 | 2,893,700 |
| 2015/08/26 | 4,613 | 4,702 | 4,526 | 4,687 | 3,697,300 |
| 2015/08/25 | 4,500 | 4,820 | 4,420 | 4,571 | 5,895,400 |
| 2015/08/24 | 4,805 | 4,845 | 4,675 | 4,678 | 4,031,500 |
| 2015/08/21 | 4,900 | 4,998 | 4,892 | 4,940 | 3,366,100 |
| 2015/08/20 | 5,100 | 5,125 | 5,059 | 5,064 | 2,027,200 |
| 2015/08/19 | 5,192 | 5,249 | 5,125 | 5,137 | 2,372,000 |
| 2015/08/18 | 5,200 | 5,245 | 5,150 | 5,221 | 2,477,400 |
| 2015/08/17 | 5,128 | 5,293 | 5,125 | 5,213 | 3,614,100 |
| 2015/08/14 | 5,005 | 5,111 | 4,991 | 5,097 | 3,475,800 |
| 2015/08/13 | 4,899 | 5,005 | 4,875 | 4,981 | 2,618,100 |
| 2015/08/12 | 4,960 | 4,995 | 4,904 | 4,948 | 2,079,300 |
| 2015/08/11 | 4,971 | 5,015 | 4,939 | 4,980 | 2,420,600 |
| 2015/08/10 | 4,930 | 4,982 | 4,900 | 4,976 | 2,174,100 |
| 2015/08/07 | 4,929 | 4,972 | 4,908 | 4,955 | 2,333,400 |
| 2015/08/06 | 4,942 | 5,020 | 4,925 | 4,960 | 2,695,200 |
| 2015/08/05 | 4,940 | 5,019 | 4,901 | 4,945 | 3,328,600 |
| 2015/08/04 | 4,903 | 4,977 | 4,892 | 4,941 | 2,966,500 |
| 2015/08/03 | 4,900 | 5,000 | 4,820 | 4,972 | 4,714,600 |
| 2015/07/31 | 4,820 | 4,944 | 4,750 | 4,920 | 11,552,300 |
| 2015/07/30 | 4,522 | 4,572 | 4,492 | 4,562 | 2,228,500 |
| 2015/07/29 | 4,540 | 4,544 | 4,469 | 4,522 | 1,753,900 |
| 2015/07/28 | 4,460 | 4,525 | 4,453 | 4,503 | 1,973,000 |
| 2015/07/27 | 4,518 | 4,534 | 4,487 | 4,509 | 1,588,500 |
| 2015/07/24 | 4,543 | 4,549 | 4,517 | 4,537 | 1,978,500 |
| 2015/07/23 | 4,535 | 4,554 | 4,494 | 4,509 | 1,590,300 |
| 2015/07/22 | 4,522 | 4,568 | 4,496 | 4,501 | 1,974,600 |
| 2015/07/21 | 4,508 | 4,553 | 4,504 | 4,548 | 1,961,600 |
| 2015/07/17 | 4,452 | 4,485 | 4,426 | 4,483 | 1,321,500 |
| 2015/07/16 | 4,490 | 4,498 | 4,443 | 4,461 | 1,771,300 |
| 2015/07/15 | 4,456 | 4,495 | 4,446 | 4,482 | 2,196,300 |
| 2015/07/14 | 4,453 | 4,453 | 4,388 | 4,416 | 2,068,000 |
| 2015/07/13 | 4,363 | 4,400 | 4,335 | 4,383 | 2,250,700 |
| 2015/07/10 | 4,326 | 4,348 | 4,276 | 4,293 | 2,886,700 |
| 2015/07/09 | 4,176 | 4,326 | 4,110 | 4,326 | 4,074,700 |
| 2015/07/08 | 4,408 | 4,416 | 4,286 | 4,286 | 3,515,100 |
| 2015/07/07 | 4,433 | 4,468 | 4,404 | 4,419 | 1,725,500 |
| 2015/07/06 | 4,400 | 4,426 | 4,360 | 4,381 | 2,662,900 |
| 2015/07/03 | 4,427 | 4,464 | 4,402 | 4,457 | 2,334,000 |
| 2015/07/02 | 4,475 | 4,491 | 4,400 | 4,407 | 3,379,400 |
| 2015/07/01 | 4,362 | 4,494 | 4,334 | 4,454 | 4,482,300 |
| 2015/06/30 | 4,353 | 4,393 | 4,350 | 4,374 | 2,834,000 |
| 2015/06/29 | 4,350 | 4,436 | 4,338 | 4,378 | 2,836,100 |
| 2015/06/26 | 4,514 | 4,536 | 4,486 | 4,515 | 2,306,900 |
| 2015/06/25 | 4,540 | 4,589 | 4,521 | 4,521 | 3,778,400 |
| 2015/06/24 | 4,650 | 4,670 | 4,568 | 4,568 | 7,633,400 |
| 2015/06/23 | 4,708 | 4,747 | 4,697 | 4,735 | 2,154,200 |
| 2015/06/22 | 4,637 | 4,700 | 4,637 | 4,687 | 1,649,800 |
| 2015/06/19 | 4,619 | 4,672 | 4,619 | 4,637 | 2,764,100 |
| 2015/06/18 | 4,656 | 4,675 | 4,611 | 4,611 | 1,594,200 |
| 2015/06/17 | 4,700 | 4,717 | 4,651 | 4,667 | 1,507,100 |
| 2015/06/16 | 4,692 | 4,711 | 4,657 | 4,678 | 1,662,100 |
| 2015/06/15 | 4,701 | 4,727 | 4,664 | 4,720 | 1,630,100 |
| 2015/06/12 | 4,700 | 4,753 | 4,682 | 4,747 | 3,715,400 |
| 2015/06/11 | 4,600 | 4,670 | 4,600 | 4,670 | 1,996,500 |
| 2015/06/10 | 4,604 | 4,653 | 4,589 | 4,594 | 3,185,400 |
| 2015/06/09 | 4,707 | 4,732 | 4,639 | 4,639 | 2,337,000 |
| 2015/06/08 | 4,786 | 4,798 | 4,721 | 4,755 | 1,813,800 |
| 2015/06/05 | 4,740 | 4,777 | 4,718 | 4,762 | 1,755,300 |
| 2015/06/04 | 4,793 | 4,824 | 4,760 | 4,786 | 2,534,300 |
| 2015/06/03 | 4,707 | 4,836 | 4,683 | 4,803 | 3,566,500 |
| 2015/06/02 | 4,706 | 4,744 | 4,692 | 4,734 | 2,090,600 |
| 2015/06/01 | 4,706 | 4,712 | 4,661 | 4,710 | 2,455,900 |
| 2015/05/29 | 4,712 | 4,770 | 4,702 | 4,754 | 3,094,200 |
| 2015/05/28 | 4,705 | 4,744 | 4,694 | 4,719 | 2,142,000 |
| 2015/05/27 | 4,680 | 4,723 | 4,661 | 4,705 | 1,962,600 |
| 2015/05/26 | 4,695 | 4,710 | 4,682 | 4,707 | 1,303,400 |
| 2015/05/25 | 4,700 | 4,712 | 4,673 | 4,712 | 1,156,700 |
| 2015/05/22 | 4,702 | 4,704 | 4,657 | 4,684 | 1,462,800 |
| 2015/05/21 | 4,685 | 4,719 | 4,685 | 4,702 | 1,767,000 |
| 2015/05/20 | 4,698 | 4,723 | 4,687 | 4,693 | 2,694,100 |
| 2015/05/19 | 4,690 | 4,697 | 4,656 | 4,673 | 1,872,700 |
| 2015/05/18 | 4,633 | 4,669 | 4,610 | 4,665 | 2,058,100 |
| 2015/05/15 | 4,644 | 4,658 | 4,583 | 4,600 | 1,835,400 |
| 2015/05/14 | 4,631 | 4,655 | 4,604 | 4,605 | 1,789,500 |
| 2015/05/13 | 4,598 | 4,651 | 4,576 | 4,649 | 2,020,900 |
| 2015/05/12 | 4,557 | 4,606 | 4,540 | 4,601 | 1,884,900 |
| 2015/05/11 | 4,592 | 4,593 | 4,527 | 4,557 | 1,721,900 |
| 2015/05/08 | 4,504 | 4,547 | 4,456 | 4,519 | 2,104,300 |
| 2015/05/07 | 4,570 | 4,593 | 4,467 | 4,481 | 2,801,700 |
| 2015/05/01 | 4,511 | 4,615 | 4,500 | 4,557 | 2,397,900 |
| 2015/04/30 | 4,628 | 4,633 | 4,500 | 4,535 | 3,412,300 |
| 2015/04/28 | 4,644 | 4,670 | 4,629 | 4,668 | 1,871,500 |
| 2015/04/27 | 4,676 | 4,699 | 4,620 | 4,638 | 1,656,100 |
| 2015/04/24 | 4,700 | 4,730 | 4,655 | 4,659 | 2,492,900 |
| 2015/04/23 | 4,694 | 4,695 | 4,652 | 4,672 | 2,095,000 |
| 2015/04/22 | 4,690 | 4,696 | 4,656 | 4,692 | 2,296,500 |
| 2015/04/21 | 4,580 | 4,690 | 4,578 | 4,690 | 3,184,700 |
| 2015/04/20 | 4,540 | 4,574 | 4,513 | 4,544 | 1,769,300 |
| 2015/04/17 | 4,543 | 4,627 | 4,542 | 4,589 | 2,501,700 |
| 2015/04/16 | 4,583 | 4,599 | 4,532 | 4,563 | 2,187,700 |
| 2015/04/15 | 4,615 | 4,636 | 4,590 | 4,611 | 1,577,400 |
| 2015/04/14 | 4,610 | 4,647 | 4,610 | 4,627 | 1,474,900 |
| 2015/04/13 | 4,650 | 4,659 | 4,600 | 4,621 | 2,130,200 |
| 2015/04/10 | 4,630 | 4,648 | 4,581 | 4,612 | 3,635,600 |
| 2015/04/09 | 4,577 | 4,672 | 4,561 | 4,630 | 5,601,500 |
| 2015/04/08 | 4,480 | 4,499 | 4,450 | 4,485 | 2,682,700 |
| 2015/04/07 | 4,431 | 4,458 | 4,401 | 4,443 | 2,491,600 |
| 2015/04/06 | 4,419 | 4,448 | 4,380 | 4,400 | 2,160,300 |
| 2015/04/03 | 4,350 | 4,420 | 4,333 | 4,412 | 3,384,600 |
| 2015/04/02 | 4,234 | 4,366 | 4,232 | 4,327 | 4,031,500 |
| 2015/04/01 | 4,261 | 4,265 | 4,163 | 4,205 | 3,847,400 |
| 2015/03/31 | 4,350 | 4,390 | 4,277 | 4,277 | 4,730,800 |
| 2015/03/30 | 4,214 | 4,227 | 4,161 | 4,214 | 1,635,600 |
| 2015/03/27 | 4,210 | 4,285 | 4,144 | 4,214 | 2,793,300 |
| 2015/03/26 | 4,266 | 4,288 | 4,222 | 4,250 | 2,364,100 |
| 2015/03/25 | 4,300 | 4,344 | 4,263 | 4,306 | 2,119,500 |
| 2015/03/24 | 4,258 | 4,295 | 4,250 | 4,295 | 2,126,500 |
| 2015/03/23 | 4,273 | 4,297 | 4,235 | 4,280 | 1,740,500 |
| 2015/03/20 | 4,273 | 4,274 | 4,204 | 4,252 | 2,638,700 |
| 2015/03/19 | 4,242 | 4,289 | 4,180 | 4,274 | 4,760,800 |
| 2015/03/18 | 4,100 | 4,220 | 4,099 | 4,208 | 4,149,400 |
| 2015/03/17 | 4,110 | 4,115 | 4,093 | 4,094 | 1,673,100 |
| 2015/03/16 | 4,068 | 4,119 | 4,065 | 4,085 | 2,273,900 |
| 2015/03/13 | 4,054 | 4,066 | 4,023 | 4,048 | 3,972,900 |
| 2015/03/12 | 4,029 | 4,041 | 4,005 | 4,032 | 1,627,000 |
| 2015/03/11 | 4,000 | 4,042 | 3,995 | 4,010 | 1,521,300 |
| 2015/03/10 | 4,070 | 4,083 | 4,002 | 4,014 | 2,191,100 |
| 2015/03/09 | 4,085 | 4,088 | 4,037 | 4,052 | 2,326,200 |
| 2015/03/06 | 4,100 | 4,118 | 4,093 | 4,107 | 2,179,400 |
| 2015/03/05 | 4,055 | 4,092 | 4,037 | 4,075 | 1,909,700 |
| 2015/03/04 | 4,065 | 4,065 | 4,022 | 4,045 | 1,695,300 |
| 2015/03/03 | 4,115 | 4,125 | 4,054 | 4,078 | 2,228,600 |
| 2015/03/02 | 4,120 | 4,120 | 4,059 | 4,092 | 3,358,400 |
| 2015/02/27 | 4,133 | 4,149 | 4,111 | 4,123 | 2,617,300 |
| 2015/02/26 | 4,118 | 4,132 | 4,094 | 4,124 | 1,960,500 |
| 2015/02/25 | 4,150 | 4,175 | 4,093 | 4,110 | 2,858,300 |
| 2015/02/24 | 4,048 | 4,124 | 4,034 | 4,110 | 3,769,800 |
| 2015/02/23 | 4,021 | 4,048 | 4,004 | 4,048 | 2,519,500 |
| 2015/02/20 | 4,010 | 4,024 | 3,990 | 4,003 | 1,737,900 |
| 2015/02/19 | 4,005 | 4,023 | 4,002 | 4,011 | 1,918,500 |
| 2015/02/18 | 4,008 | 4,029 | 3,988 | 4,005 | 2,133,000 |
| 2015/02/17 | 3,982 | 4,011 | 3,954 | 3,996 | 1,339,700 |
| 2015/02/16 | 4,036 | 4,038 | 3,983 | 3,991 | 1,718,200 |
| 2015/02/13 | 3,989 | 4,031 | 3,988 | 4,018 | 2,804,200 |
| 2015/02/12 | 4,049 | 4,052 | 3,977 | 3,989 | 3,843,400 |
| 2015/02/10 | 4,020 | 4,039 | 3,996 | 4,016 | 1,869,900 |
| 2015/02/09 | 4,004 | 4,025 | 3,989 | 4,017 | 2,272,500 |
| 2015/02/06 | 4,005 | 4,013 | 3,972 | 3,981 | 2,251,400 |
| 2015/02/05 | 3,979 | 4,008 | 3,939 | 3,962 | 2,668,300 |
| 2015/02/04 | 3,948 | 3,977 | 3,931 | 3,969 | 2,810,200 |
| 2015/02/03 | 3,930 | 3,953 | 3,853 | 3,871 | 2,846,700 |
| 2015/02/02 | 3,974 | 3,975 | 3,914 | 3,920 | 2,691,300 |
| 2015/01/30 | 4,018 | 4,043 | 3,977 | 3,998 | 4,831,600 |
| 2015/01/29 | 3,976 | 4,005 | 3,938 | 3,985 | 8,924,600 |
| 2015/01/28 | 3,781 | 3,837 | 3,781 | 3,836 | 2,552,300 |
| 2015/01/27 | 3,807 | 3,839 | 3,794 | 3,826 | 2,721,200 |
| 2015/01/26 | 3,739 | 3,781 | 3,730 | 3,781 | 1,613,200 |
| 2015/01/23 | 3,787 | 3,788 | 3,752 | 3,765 | 1,527,900 |
| 2015/01/22 | 3,726 | 3,751 | 3,704 | 3,751 | 2,250,200 |
| 2015/01/21 | 3,780 | 3,789 | 3,714 | 3,750 | 2,544,200 |
| 2015/01/20 | 3,728 | 3,816 | 3,724 | 3,815 | 2,712,000 |
| 2015/01/19 | 3,740 | 3,746 | 3,692 | 3,720 | 1,826,800 |
| 2015/01/16 | 3,690 | 3,721 | 3,654 | 3,717 | 3,097,400 |
| 2015/01/15 | 3,711 | 3,746 | 3,695 | 3,734 | 2,448,200 |
| 2015/01/14 | 3,702 | 3,765 | 3,701 | 3,728 | 2,717,300 |
| 2015/01/13 | 3,719 | 3,737 | 3,657 | 3,734 | 2,149,200 |
| 2015/01/09 | 3,784 | 3,784 | 3,724 | 3,742 | 2,458,500 |
| 2015/01/08 | 3,702 | 3,733 | 3,686 | 3,722 | 2,107,000 |
| 2015/01/07 | 3,641 | 3,699 | 3,631 | 3,664 | 2,292,200 |
| 2015/01/06 | 3,709 | 3,713 | 3,670 | 3,670 | 3,450,700 |
| 2015/01/05 | 3,715 | 3,803 | 3,709 | 3,769 | 3,534,300 |