富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2012/12/28 | 1,706 | 1,734 | 1,704 | 1,723 | 3,204,700 |
| 2012/12/27 | 1,689 | 1,712 | 1,682 | 1,682 | 3,221,200 |
| 2012/12/26 | 1,640 | 1,672 | 1,636 | 1,669 | 2,706,500 |
| 2012/12/25 | 1,668 | 1,677 | 1,628 | 1,636 | 3,023,000 |
| 2012/12/21 | 1,688 | 1,702 | 1,630 | 1,638 | 5,654,600 |
| 2012/12/20 | 1,708 | 1,710 | 1,663 | 1,689 | 5,901,900 |
| 2012/12/19 | 1,690 | 1,719 | 1,683 | 1,714 | 5,512,900 |
| 2012/12/18 | 1,659 | 1,688 | 1,656 | 1,670 | 3,258,500 |
| 2012/12/17 | 1,682 | 1,684 | 1,648 | 1,652 | 3,327,600 |
| 2012/12/14 | 1,666 | 1,667 | 1,633 | 1,658 | 6,260,000 |
| 2012/12/13 | 1,635 | 1,694 | 1,626 | 1,665 | 6,067,600 |
| 2012/12/12 | 1,575 | 1,598 | 1,565 | 1,595 | 3,562,200 |
| 2012/12/11 | 1,555 | 1,574 | 1,552 | 1,556 | 2,767,500 |
| 2012/12/10 | 1,570 | 1,575 | 1,553 | 1,555 | 2,692,700 |
| 2012/12/07 | 1,550 | 1,585 | 1,549 | 1,573 | 4,023,900 |
| 2012/12/06 | 1,547 | 1,571 | 1,534 | 1,571 | 4,120,800 |
| 2012/12/05 | 1,519 | 1,550 | 1,515 | 1,536 | 3,920,200 |
| 2012/12/04 | 1,530 | 1,547 | 1,522 | 1,544 | 4,809,600 |
| 2012/12/03 | 1,514 | 1,536 | 1,504 | 1,529 | 3,950,700 |
| 2012/11/30 | 1,498 | 1,519 | 1,477 | 1,511 | 4,760,100 |
| 2012/11/29 | 1,460 | 1,490 | 1,455 | 1,484 | 3,569,300 |
| 2012/11/28 | 1,464 | 1,473 | 1,442 | 1,447 | 2,885,700 |
| 2012/11/27 | 1,478 | 1,493 | 1,467 | 1,481 | 3,622,700 |
| 2012/11/26 | 1,498 | 1,512 | 1,485 | 1,485 | 3,982,600 |
| 2012/11/22 | 1,454 | 1,476 | 1,444 | 1,476 | 4,372,100 |
| 2012/11/21 | 1,430 | 1,440 | 1,420 | 1,430 | 4,224,300 |
| 2012/11/20 | 1,434 | 1,434 | 1,400 | 1,406 | 3,270,700 |
| 2012/11/19 | 1,420 | 1,435 | 1,411 | 1,425 | 4,412,900 |
| 2012/11/16 | 1,352 | 1,395 | 1,346 | 1,395 | 5,337,100 |
| 2012/11/15 | 1,278 | 1,338 | 1,278 | 1,336 | 4,510,400 |
| 2012/11/14 | 1,275 | 1,278 | 1,262 | 1,277 | 2,141,100 |
| 2012/11/13 | 1,275 | 1,276 | 1,260 | 1,273 | 3,064,200 |
| 2012/11/12 | 1,274 | 1,287 | 1,271 | 1,274 | 3,095,800 |
| 2012/11/09 | 1,270 | 1,277 | 1,259 | 1,273 | 3,677,700 |
| 2012/11/08 | 1,280 | 1,294 | 1,274 | 1,284 | 3,304,000 |
| 2012/11/07 | 1,305 | 1,309 | 1,290 | 1,300 | 3,431,100 |
| 2012/11/06 | 1,285 | 1,299 | 1,285 | 1,291 | 1,964,800 |
| 2012/11/05 | 1,290 | 1,294 | 1,283 | 1,288 | 2,179,000 |
| 2012/11/02 | 1,311 | 1,325 | 1,291 | 1,301 | 4,477,500 |
| 2012/11/01 | 1,320 | 1,326 | 1,276 | 1,287 | 5,236,200 |
| 2012/10/31 | 1,322 | 1,346 | 1,311 | 1,346 | 3,303,500 |
| 2012/10/30 | 1,329 | 1,343 | 1,304 | 1,305 | 2,431,100 |
| 2012/10/29 | 1,339 | 1,349 | 1,322 | 1,328 | 2,595,200 |
| 2012/10/26 | 1,355 | 1,360 | 1,321 | 1,323 | 4,923,900 |
| 2012/10/25 | 1,372 | 1,373 | 1,347 | 1,365 | 3,956,600 |
| 2012/10/24 | 1,373 | 1,394 | 1,351 | 1,367 | 4,298,800 |
| 2012/10/23 | 1,423 | 1,427 | 1,394 | 1,403 | 3,035,400 |
| 2012/10/22 | 1,393 | 1,434 | 1,392 | 1,425 | 2,698,100 |
| 2012/10/19 | 1,419 | 1,440 | 1,415 | 1,432 | 2,530,600 |
| 2012/10/18 | 1,401 | 1,428 | 1,400 | 1,419 | 3,731,400 |
| 2012/10/17 | 1,372 | 1,394 | 1,368 | 1,384 | 3,097,600 |
| 2012/10/16 | 1,335 | 1,354 | 1,332 | 1,352 | 2,709,600 |
| 2012/10/15 | 1,289 | 1,328 | 1,279 | 1,321 | 3,043,100 |
| 2012/10/12 | 1,302 | 1,310 | 1,294 | 1,306 | 3,112,700 |
| 2012/10/11 | 1,251 | 1,285 | 1,247 | 1,274 | 2,045,000 |
| 2012/10/10 | 1,260 | 1,276 | 1,255 | 1,264 | 2,299,500 |
| 2012/10/09 | 1,317 | 1,324 | 1,282 | 1,286 | 2,420,200 |
| 2012/10/05 | 1,305 | 1,325 | 1,300 | 1,314 | 1,856,600 |
| 2012/10/04 | 1,287 | 1,312 | 1,272 | 1,303 | 1,758,700 |
| 2012/10/03 | 1,300 | 1,308 | 1,279 | 1,282 | 2,064,800 |
| 2012/10/02 | 1,326 | 1,327 | 1,306 | 1,312 | 2,162,900 |
| 2012/10/01 | 1,301 | 1,332 | 1,300 | 1,324 | 2,663,800 |
| 2012/09/28 | 1,320 | 1,324 | 1,294 | 1,308 | 3,409,000 |
| 2012/09/27 | 1,318 | 1,330 | 1,306 | 1,313 | 2,059,600 |
| 2012/09/26 | 1,344 | 1,356 | 1,316 | 1,324 | 2,796,400 |
| 2012/09/25 | 1,366 | 1,380 | 1,360 | 1,379 | 2,443,400 |
| 2012/09/24 | 1,381 | 1,389 | 1,369 | 1,376 | 2,387,200 |
| 2012/09/21 | 1,380 | 1,409 | 1,372 | 1,393 | 2,644,500 |
| 2012/09/20 | 1,386 | 1,407 | 1,371 | 1,382 | 3,273,000 |
| 2012/09/19 | 1,402 | 1,415 | 1,365 | 1,409 | 3,847,900 |
| 2012/09/18 | 1,389 | 1,411 | 1,387 | 1,401 | 3,246,400 |
| 2012/09/14 | 1,354 | 1,381 | 1,352 | 1,370 | 3,634,700 |
| 2012/09/13 | 1,330 | 1,354 | 1,323 | 1,337 | 1,531,100 |
| 2012/09/12 | 1,305 | 1,335 | 1,304 | 1,334 | 1,901,300 |
| 2012/09/11 | 1,296 | 1,313 | 1,291 | 1,303 | 1,935,300 |
| 2012/09/10 | 1,295 | 1,311 | 1,285 | 1,303 | 1,671,400 |
| 2012/09/07 | 1,300 | 1,300 | 1,276 | 1,295 | 2,333,000 |
| 2012/09/06 | 1,253 | 1,256 | 1,240 | 1,254 | 2,533,200 |
| 2012/09/05 | 1,280 | 1,283 | 1,247 | 1,247 | 3,948,200 |
| 2012/09/04 | 1,293 | 1,309 | 1,285 | 1,293 | 2,311,900 |
| 2012/09/03 | 1,302 | 1,317 | 1,283 | 1,292 | 2,517,600 |
| 2012/08/31 | 1,327 | 1,340 | 1,299 | 1,299 | 2,459,300 |
| 2012/08/30 | 1,370 | 1,376 | 1,337 | 1,343 | 1,793,000 |
| 2012/08/29 | 1,360 | 1,375 | 1,352 | 1,374 | 1,944,900 |
| 2012/08/28 | 1,398 | 1,398 | 1,348 | 1,359 | 2,631,600 |
| 2012/08/27 | 1,411 | 1,413 | 1,384 | 1,388 | 1,697,200 |
| 2012/08/24 | 1,405 | 1,405 | 1,392 | 1,400 | 2,245,700 |
| 2012/08/23 | 1,409 | 1,431 | 1,392 | 1,428 | 2,024,300 |
| 2012/08/22 | 1,438 | 1,439 | 1,411 | 1,420 | 1,574,400 |
| 2012/08/21 | 1,451 | 1,455 | 1,438 | 1,438 | 1,463,200 |
| 2012/08/20 | 1,453 | 1,456 | 1,436 | 1,437 | 1,680,300 |
| 2012/08/17 | 1,423 | 1,450 | 1,421 | 1,446 | 2,865,500 |
| 2012/08/16 | 1,392 | 1,420 | 1,383 | 1,415 | 2,603,800 |
| 2012/08/15 | 1,389 | 1,391 | 1,373 | 1,386 | 2,072,300 |
| 2012/08/14 | 1,366 | 1,381 | 1,362 | 1,380 | 2,074,600 |
| 2012/08/13 | 1,361 | 1,371 | 1,354 | 1,359 | 1,680,400 |
| 2012/08/10 | 1,372 | 1,399 | 1,360 | 1,371 | 1,865,400 |
| 2012/08/09 | 1,367 | 1,390 | 1,358 | 1,378 | 2,415,600 |
| 2012/08/08 | 1,386 | 1,401 | 1,358 | 1,362 | 2,955,300 |
| 2012/08/07 | 1,362 | 1,367 | 1,351 | 1,362 | 2,230,500 |
| 2012/08/06 | 1,369 | 1,377 | 1,360 | 1,373 | 1,835,200 |
| 2012/08/03 | 1,356 | 1,356 | 1,320 | 1,339 | 2,787,200 |
| 2012/08/02 | 1,374 | 1,385 | 1,363 | 1,380 | 2,232,800 |
| 2012/08/01 | 1,382 | 1,386 | 1,360 | 1,377 | 2,626,700 |
| 2012/07/31 | 1,358 | 1,420 | 1,356 | 1,410 | 4,270,600 |
| 2012/07/30 | 1,351 | 1,392 | 1,351 | 1,388 | 5,169,900 |
| 2012/07/27 | 1,283 | 1,307 | 1,281 | 1,307 | 3,399,400 |
| 2012/07/26 | 1,267 | 1,268 | 1,245 | 1,258 | 3,706,800 |
| 2012/07/25 | 1,295 | 1,296 | 1,251 | 1,258 | 4,092,400 |
| 2012/07/24 | 1,299 | 1,310 | 1,289 | 1,302 | 2,218,900 |
| 2012/07/23 | 1,316 | 1,327 | 1,302 | 1,304 | 3,128,000 |
| 2012/07/20 | 1,363 | 1,368 | 1,330 | 1,335 | 2,531,400 |
| 2012/07/19 | 1,355 | 1,375 | 1,355 | 1,362 | 2,047,000 |
| 2012/07/18 | 1,350 | 1,363 | 1,346 | 1,348 | 2,558,100 |
| 2012/07/17 | 1,386 | 1,389 | 1,343 | 1,345 | 4,017,500 |
| 2012/07/13 | 1,393 | 1,401 | 1,385 | 1,392 | 3,473,900 |
| 2012/07/12 | 1,435 | 1,435 | 1,404 | 1,408 | 2,617,100 |
| 2012/07/11 | 1,430 | 1,433 | 1,419 | 1,432 | 1,941,200 |
| 2012/07/10 | 1,477 | 1,479 | 1,440 | 1,442 | 2,552,500 |
| 2012/07/09 | 1,468 | 1,471 | 1,447 | 1,448 | 1,712,700 |
| 2012/07/06 | 1,508 | 1,508 | 1,478 | 1,487 | 2,215,700 |
| 2012/07/05 | 1,500 | 1,513 | 1,493 | 1,510 | 1,399,100 |
| 2012/07/04 | 1,519 | 1,519 | 1,503 | 1,504 | 1,413,000 |
| 2012/07/03 | 1,503 | 1,526 | 1,503 | 1,506 | 1,808,200 |
| 2012/07/02 | 1,528 | 1,529 | 1,505 | 1,505 | 1,616,000 |
| 2012/06/29 | 1,464 | 1,508 | 1,456 | 1,498 | 2,459,600 |
| 2012/06/28 | 1,460 | 1,473 | 1,456 | 1,473 | 2,179,000 |
| 2012/06/27 | 1,448 | 1,449 | 1,429 | 1,439 | 1,926,700 |
| 2012/06/26 | 1,473 | 1,476 | 1,435 | 1,447 | 3,446,700 |
| 2012/06/25 | 1,525 | 1,530 | 1,489 | 1,493 | 2,398,700 |
| 2012/06/22 | 1,469 | 1,518 | 1,465 | 1,507 | 3,758,100 |
| 2012/06/21 | 1,480 | 1,515 | 1,473 | 1,482 | 3,417,700 |
| 2012/06/20 | 1,476 | 1,480 | 1,468 | 1,476 | 1,901,900 |
| 2012/06/19 | 1,469 | 1,473 | 1,452 | 1,460 | 1,918,800 |
| 2012/06/18 | 1,499 | 1,500 | 1,463 | 1,470 | 2,549,400 |
| 2012/06/15 | 1,443 | 1,448 | 1,432 | 1,439 | 3,357,500 |
| 2012/06/14 | 1,439 | 1,439 | 1,410 | 1,429 | 4,285,100 |
| 2012/06/13 | 1,475 | 1,482 | 1,444 | 1,448 | 3,904,300 |
| 2012/06/12 | 1,473 | 1,485 | 1,455 | 1,475 | 2,195,100 |
| 2012/06/11 | 1,488 | 1,507 | 1,478 | 1,499 | 1,837,500 |
| 2012/06/08 | 1,486 | 1,488 | 1,452 | 1,458 | 4,456,600 |
| 2012/06/07 | 1,500 | 1,508 | 1,484 | 1,494 | 2,670,000 |
| 2012/06/06 | 1,459 | 1,486 | 1,436 | 1,484 | 3,477,100 |
| 2012/06/05 | 1,420 | 1,447 | 1,420 | 1,447 | 2,265,200 |
| 2012/06/04 | 1,400 | 1,434 | 1,396 | 1,419 | 3,133,800 |
| 2012/06/01 | 1,450 | 1,459 | 1,437 | 1,443 | 2,424,500 |
| 2012/05/31 | 1,451 | 1,473 | 1,441 | 1,469 | 2,730,300 |
| 2012/05/30 | 1,500 | 1,500 | 1,466 | 1,481 | 2,549,200 |
| 2012/05/29 | 1,490 | 1,506 | 1,472 | 1,505 | 2,055,700 |
| 2012/05/28 | 1,505 | 1,513 | 1,484 | 1,501 | 1,583,100 |
| 2012/05/25 | 1,531 | 1,534 | 1,500 | 1,505 | 2,276,200 |
| 2012/05/24 | 1,506 | 1,521 | 1,491 | 1,515 | 2,734,400 |
| 2012/05/23 | 1,552 | 1,553 | 1,515 | 1,518 | 2,598,200 |
| 2012/05/22 | 1,545 | 1,566 | 1,538 | 1,561 | 2,264,600 |
| 2012/05/21 | 1,528 | 1,542 | 1,517 | 1,527 | 2,080,400 |
| 2012/05/18 | 1,540 | 1,551 | 1,532 | 1,537 | 3,146,400 |
| 2012/05/17 | 1,553 | 1,594 | 1,548 | 1,589 | 3,053,100 |
| 2012/05/16 | 1,575 | 1,586 | 1,548 | 1,554 | 3,887,500 |
| 2012/05/15 | 1,600 | 1,601 | 1,573 | 1,592 | 3,658,200 |
| 2012/05/14 | 1,625 | 1,637 | 1,610 | 1,616 | 2,774,300 |
| 2012/05/11 | 1,646 | 1,679 | 1,634 | 1,635 | 3,658,200 |
| 2012/05/10 | 1,630 | 1,648 | 1,622 | 1,636 | 2,342,700 |
| 2012/05/09 | 1,658 | 1,664 | 1,635 | 1,636 | 3,345,100 |
| 2012/05/08 | 1,673 | 1,675 | 1,657 | 1,661 | 2,669,900 |
| 2012/05/07 | 1,662 | 1,682 | 1,654 | 1,664 | 3,356,100 |
| 2012/05/02 | 1,713 | 1,715 | 1,701 | 1,702 | 2,781,500 |
| 2012/05/01 | 1,715 | 1,740 | 1,701 | 1,704 | 3,870,200 |
| 2012/04/27 | 1,718 | 1,731 | 1,697 | 1,707 | 4,099,000 |
| 2012/04/26 | 1,722 | 1,729 | 1,710 | 1,729 | 3,628,600 |
| 2012/04/25 | 1,763 | 1,763 | 1,715 | 1,717 | 4,949,600 |
| 2012/04/24 | 1,741 | 1,767 | 1,734 | 1,744 | 4,430,000 |
| 2012/04/23 | 1,739 | 1,743 | 1,716 | 1,727 | 2,163,800 |
| 2012/04/20 | 1,730 | 1,743 | 1,718 | 1,720 | 3,388,300 |
| 2012/04/19 | 1,734 | 1,776 | 1,732 | 1,761 | 3,475,900 |
| 2012/04/18 | 1,753 | 1,758 | 1,733 | 1,741 | 2,783,400 |
| 2012/04/17 | 1,722 | 1,747 | 1,719 | 1,731 | 2,551,700 |
| 2012/04/16 | 1,737 | 1,748 | 1,724 | 1,728 | 2,679,900 |
| 2012/04/13 | 1,769 | 1,780 | 1,742 | 1,748 | 4,716,900 |
| 2012/04/12 | 1,744 | 1,764 | 1,738 | 1,760 | 4,239,300 |
| 2012/04/11 | 1,761 | 1,764 | 1,731 | 1,741 | 7,243,400 |
| 2012/04/10 | 1,818 | 1,826 | 1,794 | 1,800 | 2,761,500 |
| 2012/04/09 | 1,822 | 1,833 | 1,809 | 1,811 | 2,288,300 |
| 2012/04/06 | 1,860 | 1,869 | 1,843 | 1,853 | 2,130,900 |
| 2012/04/05 | 1,870 | 1,888 | 1,854 | 1,875 | 3,001,000 |
| 2012/04/04 | 1,925 | 1,930 | 1,872 | 1,872 | 3,207,300 |
| 2012/04/03 | 1,914 | 1,937 | 1,910 | 1,932 | 2,666,800 |
| 2012/04/02 | 1,942 | 1,960 | 1,912 | 1,917 | 4,192,700 |
| 2012/03/30 | 1,943 | 1,947 | 1,919 | 1,941 | 3,395,000 |
| 2012/03/29 | 1,979 | 1,979 | 1,945 | 1,961 | 3,378,100 |
| 2012/03/28 | 1,980 | 2,002 | 1,980 | 1,994 | 3,029,700 |
| 2012/03/27 | 2,010 | 2,013 | 1,983 | 2,003 | 2,304,600 |
| 2012/03/26 | 1,990 | 2,004 | 1,983 | 1,985 | 2,014,500 |
| 2012/03/23 | 2,008 | 2,008 | 1,987 | 1,993 | 2,747,900 |
| 2012/03/22 | 2,019 | 2,043 | 2,018 | 2,031 | 1,871,600 |
| 2012/03/21 | 2,071 | 2,071 | 2,028 | 2,035 | 2,265,800 |
| 2012/03/19 | 2,065 | 2,089 | 2,062 | 2,077 | 2,003,700 |
| 2012/03/16 | 2,028 | 2,062 | 2,025 | 2,062 | 3,362,200 |
| 2012/03/15 | 2,024 | 2,038 | 2,005 | 2,023 | 3,100,300 |
| 2012/03/14 | 2,015 | 2,036 | 2,013 | 2,022 | 2,451,900 |
| 2012/03/13 | 2,004 | 2,019 | 1,979 | 1,983 | 3,371,200 |
| 2012/03/12 | 2,048 | 2,063 | 2,011 | 2,012 | 2,226,800 |
| 2012/03/09 | 2,030 | 2,066 | 2,011 | 2,043 | 6,075,900 |
| 2012/03/08 | 1,986 | 2,007 | 1,969 | 2,007 | 2,787,300 |
| 2012/03/07 | 1,965 | 1,991 | 1,953 | 1,974 | 1,894,000 |
| 2012/03/06 | 2,022 | 2,030 | 1,990 | 1,990 | 3,399,500 |
| 2012/03/05 | 2,017 | 2,042 | 2,004 | 2,013 | 2,865,400 |
| 2012/03/02 | 2,074 | 2,080 | 2,046 | 2,057 | 2,169,700 |
| 2012/03/01 | 2,065 | 2,080 | 2,031 | 2,037 | 2,431,400 |
| 2012/02/29 | 2,069 | 2,096 | 2,049 | 2,057 | 2,844,200 |
| 2012/02/28 | 2,028 | 2,049 | 1,986 | 2,049 | 3,211,200 |
| 2012/02/27 | 2,057 | 2,093 | 2,049 | 2,052 | 3,541,500 |
| 2012/02/24 | 2,010 | 2,028 | 1,987 | 2,028 | 3,019,200 |
| 2012/02/23 | 2,010 | 2,030 | 1,996 | 2,017 | 3,197,200 |
| 2012/02/22 | 1,985 | 2,008 | 1,964 | 2,007 | 2,416,300 |
| 2012/02/21 | 1,980 | 2,013 | 1,976 | 1,981 | 2,524,200 |
| 2012/02/20 | 1,998 | 2,000 | 1,976 | 1,990 | 2,530,900 |
| 2012/02/17 | 1,972 | 1,974 | 1,937 | 1,956 | 3,060,400 |
| 2012/02/16 | 1,882 | 1,935 | 1,881 | 1,896 | 2,800,700 |
| 2012/02/15 | 1,839 | 1,912 | 1,835 | 1,898 | 4,157,800 |
| 2012/02/14 | 1,820 | 1,820 | 1,802 | 1,812 | 3,204,200 |
| 2012/02/13 | 1,826 | 1,844 | 1,808 | 1,821 | 2,296,200 |
| 2012/02/10 | 1,841 | 1,848 | 1,826 | 1,828 | 2,895,300 |
| 2012/02/09 | 1,851 | 1,858 | 1,835 | 1,841 | 2,593,300 |
| 2012/02/08 | 1,806 | 1,862 | 1,805 | 1,861 | 3,331,100 |
| 2012/02/07 | 1,799 | 1,818 | 1,795 | 1,803 | 2,184,300 |
| 2012/02/06 | 1,808 | 1,815 | 1,791 | 1,815 | 2,289,200 |
| 2012/02/03 | 1,780 | 1,797 | 1,772 | 1,785 | 2,952,500 |
| 2012/02/02 | 1,800 | 1,802 | 1,772 | 1,785 | 2,901,600 |
| 2012/02/01 | 1,805 | 1,812 | 1,773 | 1,782 | 5,397,400 |
| 2012/01/31 | 1,862 | 1,866 | 1,759 | 1,807 | 8,736,900 |
| 2012/01/30 | 1,980 | 1,983 | 1,938 | 1,941 | 2,249,800 |
| 2012/01/27 | 2,022 | 2,022 | 1,980 | 1,992 | 2,111,200 |
| 2012/01/26 | 2,012 | 2,029 | 1,999 | 2,025 | 2,535,000 |
| 2012/01/25 | 1,991 | 2,020 | 1,971 | 2,016 | 2,408,800 |
| 2012/01/24 | 1,978 | 1,982 | 1,958 | 1,961 | 1,348,300 |
| 2012/01/23 | 1,964 | 1,979 | 1,951 | 1,958 | 1,898,700 |
| 2012/01/20 | 1,943 | 1,980 | 1,933 | 1,967 | 3,632,800 |
| 2012/01/19 | 1,878 | 1,905 | 1,878 | 1,903 | 2,703,700 |
| 2012/01/18 | 1,848 | 1,875 | 1,839 | 1,866 | 2,497,600 |
| 2012/01/17 | 1,849 | 1,853 | 1,829 | 1,848 | 2,012,900 |
| 2012/01/16 | 1,866 | 1,869 | 1,829 | 1,842 | 2,116,100 |
| 2012/01/13 | 1,891 | 1,898 | 1,882 | 1,891 | 2,521,100 |
| 2012/01/12 | 1,882 | 1,903 | 1,862 | 1,868 | 1,713,400 |
| 2012/01/11 | 1,889 | 1,899 | 1,871 | 1,889 | 1,670,500 |
| 2012/01/10 | 1,908 | 1,912 | 1,878 | 1,888 | 2,191,700 |
| 2012/01/06 | 1,880 | 1,883 | 1,860 | 1,871 | 1,825,000 |
| 2012/01/05 | 1,890 | 1,907 | 1,865 | 1,873 | 2,017,500 |
| 2012/01/04 | 1,861 | 1,928 | 1,849 | 1,912 | 3,911,700 |