富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2006/12/29 | 4,880 | 4,950 | 4,880 | 4,890 | 665,800 |
| 2006/12/28 | 4,960 | 4,970 | 4,910 | 4,930 | 1,091,100 |
| 2006/12/27 | 4,930 | 5,000 | 4,910 | 4,910 | 1,501,900 |
| 2006/12/26 | 4,910 | 4,940 | 4,870 | 4,900 | 1,053,700 |
| 2006/12/25 | 4,870 | 4,920 | 4,870 | 4,890 | 1,616,100 |
| 2006/12/22 | 4,940 | 4,980 | 4,860 | 4,870 | 2,029,300 |
| 2006/12/21 | 4,910 | 4,960 | 4,900 | 4,920 | 2,327,200 |
| 2006/12/20 | 4,860 | 4,940 | 4,860 | 4,890 | 1,903,200 |
| 2006/12/19 | 4,880 | 4,910 | 4,860 | 4,860 | 1,677,800 |
| 2006/12/18 | 4,920 | 4,960 | 4,890 | 4,920 | 1,536,700 |
| 2006/12/15 | 4,880 | 4,930 | 4,870 | 4,890 | 1,859,400 |
| 2006/12/14 | 4,880 | 4,930 | 4,850 | 4,920 | 1,906,700 |
| 2006/12/13 | 4,820 | 4,880 | 4,780 | 4,880 | 2,606,600 |
| 2006/12/12 | 4,850 | 4,910 | 4,840 | 4,850 | 2,156,000 |
| 2006/12/11 | 4,780 | 4,950 | 4,770 | 4,830 | 4,265,800 |
| 2006/12/08 | 4,670 | 4,760 | 4,670 | 4,750 | 4,435,800 |
| 2006/12/07 | 4,720 | 4,790 | 4,700 | 4,720 | 2,634,300 |
| 2006/12/06 | 4,760 | 4,770 | 4,670 | 4,740 | 2,354,000 |
| 2006/12/05 | 4,760 | 4,840 | 4,730 | 4,730 | 3,516,000 |
| 2006/12/04 | 4,590 | 4,730 | 4,590 | 4,690 | 3,760,800 |
| 2006/12/01 | 4,580 | 4,650 | 4,560 | 4,630 | 1,967,100 |
| 2006/11/30 | 4,590 | 4,610 | 4,560 | 4,610 | 2,026,100 |
| 2006/11/29 | 4,560 | 4,640 | 4,540 | 4,580 | 3,573,900 |
| 2006/11/28 | 4,470 | 4,480 | 4,430 | 4,460 | 2,411,300 |
| 2006/11/27 | 4,440 | 4,550 | 4,430 | 4,500 | 2,127,600 |
| 2006/11/24 | 4,450 | 4,490 | 4,420 | 4,470 | 1,932,700 |
| 2006/11/22 | 4,540 | 4,550 | 4,470 | 4,500 | 2,026,800 |
| 2006/11/21 | 4,530 | 4,580 | 4,510 | 4,560 | 2,502,100 |
| 2006/11/20 | 4,580 | 4,630 | 4,530 | 4,540 | 2,353,100 |
| 2006/11/17 | 4,520 | 4,600 | 4,510 | 4,590 | 3,128,600 |
| 2006/11/16 | 4,530 | 4,560 | 4,460 | 4,470 | 1,818,400 |
| 2006/11/15 | 4,480 | 4,570 | 4,460 | 4,550 | 2,693,700 |
| 2006/11/14 | 4,450 | 4,480 | 4,410 | 4,430 | 2,836,200 |
| 2006/11/13 | 4,480 | 4,500 | 4,410 | 4,440 | 2,658,600 |
| 2006/11/10 | 4,470 | 4,590 | 4,470 | 4,530 | 3,660,600 |
| 2006/11/09 | 4,460 | 4,490 | 4,450 | 4,450 | 1,261,400 |
| 2006/11/08 | 4,500 | 4,530 | 4,440 | 4,460 | 1,696,200 |
| 2006/11/07 | 4,520 | 4,570 | 4,470 | 4,530 | 2,389,700 |
| 2006/11/06 | 4,520 | 4,620 | 4,510 | 4,520 | 3,838,500 |
| 2006/11/02 | 4,460 | 4,560 | 4,410 | 4,530 | 2,760,400 |
| 2006/11/01 | 4,390 | 4,500 | 4,380 | 4,450 | 3,664,900 |
| 2006/10/31 | 4,350 | 4,380 | 4,280 | 4,340 | 2,207,100 |
| 2006/10/30 | 4,410 | 4,430 | 4,310 | 4,350 | 2,208,200 |
| 2006/10/27 | 4,540 | 4,560 | 4,410 | 4,450 | 2,184,100 |
| 2006/10/26 | 4,580 | 4,580 | 4,520 | 4,570 | 1,243,100 |
| 2006/10/25 | 4,500 | 4,590 | 4,500 | 4,550 | 3,567,300 |
| 2006/10/24 | 4,500 | 4,540 | 4,460 | 4,470 | 1,965,800 |
| 2006/10/23 | 4,420 | 4,470 | 4,390 | 4,460 | 1,944,500 |
| 2006/10/20 | 4,380 | 4,430 | 4,380 | 4,410 | 1,494,100 |
| 2006/10/19 | 4,440 | 4,460 | 4,400 | 4,400 | 1,238,200 |
| 2006/10/18 | 4,430 | 4,430 | 4,370 | 4,430 | 2,139,300 |
| 2006/10/17 | 4,480 | 4,480 | 4,400 | 4,430 | 2,282,800 |
| 2006/10/16 | 4,490 | 4,500 | 4,450 | 4,450 | 1,172,600 |
| 2006/10/13 | 4,460 | 4,500 | 4,460 | 4,460 | 2,784,300 |
| 2006/10/12 | 4,490 | 4,510 | 4,430 | 4,450 | 2,105,000 |
| 2006/10/11 | 4,450 | 4,530 | 4,450 | 4,480 | 2,551,600 |
| 2006/10/10 | 4,450 | 4,500 | 4,440 | 4,480 | 1,652,000 |
| 2006/10/06 | 4,470 | 4,490 | 4,410 | 4,460 | 2,313,500 |
| 2006/10/05 | 4,500 | 4,540 | 4,480 | 4,510 | 3,735,900 |
| 2006/10/04 | 4,450 | 4,460 | 4,390 | 4,400 | 2,382,900 |
| 2006/10/03 | 4,430 | 4,510 | 4,420 | 4,500 | 2,788,100 |
| 2006/10/02 | 4,360 | 4,470 | 4,340 | 4,430 | 3,079,700 |
| 2006/09/29 | 4,290 | 4,330 | 4,270 | 4,310 | 1,964,700 |
| 2006/09/28 | 4,340 | 4,370 | 4,320 | 4,330 | 1,665,200 |
| 2006/09/27 | 4,240 | 4,360 | 4,220 | 4,330 | 2,675,400 |
| 2006/09/26 | 4,240 | 4,280 | 4,200 | 4,200 | 1,664,700 |
| 2006/09/25 | 4,190 | 4,270 | 4,150 | 4,200 | 2,481,400 |
| 2006/09/22 | 4,310 | 4,320 | 4,220 | 4,240 | 2,938,700 |
| 2006/09/21 | 4,350 | 4,370 | 4,260 | 4,300 | 2,453,400 |
| 2006/09/20 | 4,350 | 4,370 | 4,300 | 4,340 | 2,057,900 |
| 2006/09/19 | 4,400 | 4,450 | 4,360 | 4,370 | 2,176,100 |
| 2006/09/15 | 4,380 | 4,400 | 4,350 | 4,400 | 1,930,600 |
| 2006/09/14 | 4,340 | 4,420 | 4,320 | 4,410 | 2,158,300 |
| 2006/09/13 | 4,330 | 4,400 | 4,330 | 4,370 | 2,918,800 |
| 2006/09/12 | 4,290 | 4,340 | 4,270 | 4,280 | 2,289,600 |
| 2006/09/11 | 4,300 | 4,320 | 4,240 | 4,260 | 1,717,200 |
| 2006/09/08 | 4,260 | 4,320 | 4,210 | 4,310 | 4,716,000 |
| 2006/09/07 | 4,300 | 4,310 | 4,260 | 4,290 | 1,762,000 |
| 2006/09/06 | 4,360 | 4,360 | 4,330 | 4,350 | 1,858,200 |
| 2006/09/05 | 4,340 | 4,350 | 4,310 | 4,330 | 1,336,700 |
| 2006/09/04 | 4,370 | 4,420 | 4,350 | 4,380 | 1,912,600 |
| 2006/09/01 | 4,330 | 4,390 | 4,310 | 4,350 | 3,295,300 |
| 2006/08/31 | 4,220 | 4,340 | 4,210 | 4,300 | 4,003,700 |
| 2006/08/30 | 4,170 | 4,230 | 4,170 | 4,220 | 3,561,000 |
| 2006/08/29 | 4,180 | 4,180 | 4,120 | 4,140 | 1,650,500 |
| 2006/08/28 | 4,230 | 4,240 | 4,110 | 4,110 | 2,349,000 |
| 2006/08/25 | 4,120 | 4,240 | 4,120 | 4,190 | 3,455,800 |
| 2006/08/24 | 4,200 | 4,200 | 4,130 | 4,140 | 2,664,900 |
| 2006/08/23 | 4,230 | 4,240 | 4,190 | 4,210 | 2,024,400 |
| 2006/08/22 | 4,240 | 4,310 | 4,210 | 4,280 | 2,658,300 |
| 2006/08/21 | 4,120 | 4,290 | 4,120 | 4,270 | 5,488,600 |
| 2006/08/18 | 4,070 | 4,200 | 4,050 | 4,150 | 3,636,500 |
| 2006/08/17 | 4,020 | 4,070 | 4,010 | 4,030 | 2,121,800 |
| 2006/08/16 | 3,950 | 4,000 | 3,940 | 4,000 | 1,530,000 |
| 2006/08/15 | 3,940 | 3,960 | 3,910 | 3,930 | 1,006,800 |
| 2006/08/14 | 3,890 | 3,960 | 3,890 | 3,950 | 978,800 |
| 2006/08/11 | 3,930 | 3,930 | 3,880 | 3,910 | 1,351,100 |
| 2006/08/10 | 3,950 | 3,960 | 3,910 | 3,930 | 1,891,000 |
| 2006/08/09 | 3,890 | 3,950 | 3,850 | 3,940 | 1,897,800 |
| 2006/08/08 | 3,840 | 3,900 | 3,820 | 3,890 | 1,800,200 |
| 2006/08/07 | 3,880 | 3,910 | 3,820 | 3,820 | 2,220,000 |
| 2006/08/04 | 3,860 | 3,880 | 3,840 | 3,860 | 789,000 |
| 2006/08/03 | 3,880 | 3,900 | 3,860 | 3,880 | 1,171,800 |
| 2006/08/02 | 3,800 | 3,870 | 3,790 | 3,870 | 1,270,600 |
| 2006/08/01 | 3,880 | 3,900 | 3,820 | 3,830 | 1,754,000 |
| 2006/07/31 | 3,890 | 3,920 | 3,860 | 3,860 | 3,473,500 |
| 2006/07/28 | 3,780 | 3,790 | 3,750 | 3,790 | 1,608,700 |
| 2006/07/27 | 3,710 | 3,770 | 3,710 | 3,760 | 2,401,000 |
| 2006/07/26 | 3,770 | 3,790 | 3,720 | 3,730 | 1,681,400 |
| 2006/07/25 | 3,790 | 3,820 | 3,780 | 3,780 | 1,428,500 |
| 2006/07/24 | 3,750 | 3,790 | 3,710 | 3,780 | 1,275,100 |
| 2006/07/21 | 3,780 | 3,810 | 3,770 | 3,800 | 1,286,200 |
| 2006/07/20 | 3,760 | 3,770 | 3,700 | 3,760 | 1,606,800 |
| 2006/07/19 | 3,710 | 3,740 | 3,690 | 3,700 | 1,454,100 |
| 2006/07/18 | 3,770 | 3,790 | 3,730 | 3,730 | 1,752,800 |
| 2006/07/14 | 3,810 | 3,810 | 3,710 | 3,770 | 2,326,600 |
| 2006/07/13 | 3,830 | 3,880 | 3,810 | 3,850 | 1,546,300 |
| 2006/07/12 | 3,870 | 3,890 | 3,830 | 3,860 | 1,155,900 |
| 2006/07/11 | 3,890 | 3,900 | 3,850 | 3,900 | 1,335,200 |
| 2006/07/10 | 3,850 | 3,900 | 3,790 | 3,890 | 1,751,400 |
| 2006/07/07 | 3,870 | 3,890 | 3,820 | 3,850 | 1,240,600 |
| 2006/07/06 | 3,830 | 3,880 | 3,800 | 3,880 | 2,043,800 |
| 2006/07/05 | 3,830 | 3,840 | 3,800 | 3,830 | 688,300 |
| 2006/07/04 | 3,810 | 3,830 | 3,780 | 3,830 | 1,539,900 |
| 2006/07/03 | 3,860 | 3,860 | 3,750 | 3,790 | 2,167,100 |
| 2006/06/30 | 3,850 | 3,870 | 3,820 | 3,840 | 1,638,100 |
| 2006/06/29 | 3,770 | 3,790 | 3,750 | 3,790 | 2,062,900 |
| 2006/06/28 | 3,770 | 3,780 | 3,710 | 3,730 | 1,941,900 |
| 2006/06/27 | 3,820 | 3,850 | 3,790 | 3,810 | 1,593,100 |
| 2006/06/26 | 3,840 | 3,860 | 3,780 | 3,840 | 2,659,500 |
| 2006/06/23 | 3,850 | 3,890 | 3,830 | 3,890 | 1,799,700 |
| 2006/06/22 | 3,780 | 3,920 | 3,770 | 3,900 | 2,602,000 |
| 2006/06/21 | 3,750 | 3,770 | 3,690 | 3,740 | 1,475,000 |
| 2006/06/20 | 3,800 | 3,800 | 3,730 | 3,760 | 1,235,000 |
| 2006/06/19 | 3,750 | 3,810 | 3,740 | 3,770 | 1,238,700 |
| 2006/06/16 | 3,770 | 3,770 | 3,700 | 3,740 | 2,121,700 |
| 2006/06/15 | 3,660 | 3,690 | 3,630 | 3,630 | 1,728,900 |
| 2006/06/14 | 3,590 | 3,680 | 3,570 | 3,610 | 2,472,600 |
| 2006/06/13 | 3,710 | 3,710 | 3,610 | 3,640 | 2,190,600 |
| 2006/06/12 | 3,720 | 3,730 | 3,680 | 3,710 | 2,112,000 |
| 2006/06/09 | 3,710 | 3,770 | 3,700 | 3,710 | 6,250,700 |
| 2006/06/08 | 3,770 | 3,840 | 3,740 | 3,750 | 3,962,700 |
| 2006/06/07 | 3,820 | 3,900 | 3,760 | 3,790 | 3,696,600 |
| 2006/06/06 | 3,690 | 3,760 | 3,670 | 3,730 | 3,152,800 |
| 2006/06/05 | 3,760 | 3,790 | 3,680 | 3,690 | 2,041,900 |
| 2006/06/02 | 3,720 | 3,750 | 3,690 | 3,750 | 2,178,000 |
| 2006/06/01 | 3,720 | 3,760 | 3,700 | 3,720 | 1,419,600 |
| 2006/05/31 | 3,710 | 3,740 | 3,650 | 3,670 | 2,564,900 |
| 2006/05/30 | 3,790 | 3,820 | 3,770 | 3,790 | 752,300 |
| 2006/05/29 | 3,810 | 3,820 | 3,760 | 3,780 | 1,007,600 |
| 2006/05/26 | 3,740 | 3,820 | 3,720 | 3,810 | 2,413,600 |
| 2006/05/25 | 3,660 | 3,730 | 3,660 | 3,660 | 1,802,100 |
| 2006/05/24 | 3,670 | 3,700 | 3,610 | 3,700 | 1,932,500 |
| 2006/05/23 | 3,700 | 3,720 | 3,650 | 3,660 | 1,908,600 |
| 2006/05/22 | 3,800 | 3,800 | 3,710 | 3,740 | 1,265,600 |
| 2006/05/19 | 3,690 | 3,750 | 3,680 | 3,730 | 1,394,000 |
| 2006/05/18 | 3,720 | 3,740 | 3,700 | 3,710 | 2,396,000 |
| 2006/05/17 | 3,800 | 3,820 | 3,750 | 3,770 | 1,853,100 |
| 2006/05/16 | 3,820 | 3,860 | 3,750 | 3,780 | 1,789,700 |
| 2006/05/15 | 3,800 | 3,820 | 3,760 | 3,800 | 1,657,600 |
| 2006/05/12 | 3,840 | 3,850 | 3,800 | 3,830 | 2,055,400 |
| 2006/05/11 | 3,890 | 3,910 | 3,880 | 3,880 | 1,499,900 |
| 2006/05/10 | 3,900 | 3,920 | 3,840 | 3,860 | 2,342,700 |
| 2006/05/09 | 3,860 | 3,910 | 3,850 | 3,890 | 2,360,000 |
| 2006/05/08 | 3,950 | 3,960 | 3,850 | 3,850 | 1,790,100 |
| 2006/05/02 | 3,920 | 3,940 | 3,890 | 3,900 | 1,668,300 |
| 2006/05/01 | 3,880 | 3,930 | 3,850 | 3,890 | 1,834,200 |
| 2006/04/28 | 3,940 | 3,940 | 3,810 | 3,870 | 3,648,800 |
| 2006/04/27 | 3,990 | 4,070 | 3,950 | 3,960 | 2,588,000 |
| 2006/04/26 | 3,970 | 4,010 | 3,960 | 3,960 | 1,325,500 |
| 2006/04/25 | 3,950 | 3,980 | 3,920 | 3,950 | 2,042,400 |
| 2006/04/24 | 4,020 | 4,030 | 3,950 | 3,970 | 2,788,700 |
| 2006/04/21 | 3,970 | 4,070 | 3,950 | 4,010 | 3,016,800 |
| 2006/04/20 | 3,970 | 3,980 | 3,940 | 3,950 | 887,400 |
| 2006/04/19 | 3,960 | 3,970 | 3,950 | 3,960 | 1,466,900 |
| 2006/04/18 | 3,960 | 3,960 | 3,910 | 3,950 | 1,392,400 |
| 2006/04/17 | 3,990 | 3,990 | 3,930 | 3,950 | 1,327,400 |
| 2006/04/14 | 4,030 | 4,030 | 3,980 | 3,990 | 1,813,800 |
| 2006/04/13 | 3,980 | 4,010 | 3,950 | 3,990 | 1,430,500 |
| 2006/04/12 | 4,000 | 4,010 | 3,960 | 3,970 | 1,468,100 |
| 2006/04/11 | 4,030 | 4,030 | 3,980 | 4,010 | 1,089,900 |
| 2006/04/10 | 4,030 | 4,030 | 3,990 | 4,020 | 1,306,200 |
| 2006/04/07 | 4,000 | 4,040 | 3,970 | 4,030 | 2,466,200 |
| 2006/04/06 | 4,040 | 4,070 | 3,980 | 4,000 | 3,042,200 |
| 2006/04/05 | 3,960 | 4,010 | 3,900 | 3,920 | 2,666,300 |
| 2006/04/04 | 3,970 | 3,970 | 3,910 | 3,910 | 2,025,600 |
| 2006/04/03 | 3,950 | 4,030 | 3,940 | 3,970 | 2,372,800 |
| 2006/03/31 | 3,940 | 3,950 | 3,890 | 3,930 | 1,862,800 |
| 2006/03/30 | 3,930 | 3,980 | 3,880 | 3,950 | 2,501,600 |
| 2006/03/29 | 3,840 | 4,020 | 3,840 | 3,980 | 2,421,200 |
| 2006/03/28 | 3,830 | 3,860 | 3,780 | 3,840 | 1,214,400 |
| 2006/03/27 | 3,870 | 3,920 | 3,830 | 3,870 | 1,658,800 |
| 2006/03/24 | 3,800 | 3,850 | 3,800 | 3,850 | 2,131,800 |
| 2006/03/23 | 3,780 | 3,830 | 3,770 | 3,780 | 1,530,500 |
| 2006/03/22 | 3,800 | 3,800 | 3,740 | 3,750 | 1,928,200 |
| 2006/03/20 | 3,750 | 3,800 | 3,730 | 3,790 | 1,910,700 |
| 2006/03/17 | 3,760 | 3,790 | 3,730 | 3,760 | 2,153,800 |
| 2006/03/16 | 3,760 | 3,820 | 3,740 | 3,760 | 2,637,500 |
| 2006/03/15 | 3,730 | 3,750 | 3,710 | 3,730 | 1,313,600 |
| 2006/03/14 | 3,720 | 3,730 | 3,690 | 3,700 | 1,472,700 |
| 2006/03/13 | 3,690 | 3,720 | 3,660 | 3,700 | 1,145,700 |
| 2006/03/10 | 3,650 | 3,680 | 3,650 | 3,650 | 5,909,300 |
| 2006/03/09 | 3,670 | 3,730 | 3,660 | 3,700 | 3,105,600 |
| 2006/03/08 | 3,670 | 3,680 | 3,620 | 3,660 | 4,881,800 |
| 2006/03/07 | 3,750 | 3,800 | 3,740 | 3,770 | 2,973,900 |
| 2006/03/06 | 3,720 | 3,770 | 3,710 | 3,720 | 2,598,800 |
| 2006/03/03 | 3,700 | 3,710 | 3,660 | 3,670 | 1,546,900 |
| 2006/03/02 | 3,740 | 3,750 | 3,700 | 3,720 | 1,120,800 |
| 2006/03/01 | 3,740 | 3,740 | 3,710 | 3,720 | 1,209,900 |
| 2006/02/28 | 3,810 | 3,810 | 3,730 | 3,750 | 1,917,300 |
| 2006/02/27 | 3,760 | 3,800 | 3,750 | 3,800 | 1,513,900 |
| 2006/02/24 | 3,770 | 3,780 | 3,720 | 3,780 | 1,772,500 |
| 2006/02/23 | 3,740 | 3,770 | 3,720 | 3,750 | 1,984,200 |
| 2006/02/22 | 3,770 | 3,770 | 3,710 | 3,720 | 2,484,700 |
| 2006/02/21 | 3,790 | 3,810 | 3,720 | 3,780 | 2,205,300 |
| 2006/02/20 | 3,730 | 3,810 | 3,720 | 3,770 | 3,819,800 |
| 2006/02/17 | 3,760 | 3,780 | 3,690 | 3,710 | 2,613,200 |
| 2006/02/16 | 3,760 | 3,780 | 3,720 | 3,760 | 1,856,800 |
| 2006/02/15 | 3,800 | 3,800 | 3,730 | 3,750 | 2,525,800 |
| 2006/02/14 | 3,810 | 3,840 | 3,690 | 3,800 | 4,360,000 |
| 2006/02/13 | 3,800 | 3,800 | 3,670 | 3,730 | 2,781,200 |
| 2006/02/10 | 3,820 | 3,820 | 3,750 | 3,790 | 2,822,700 |
| 2006/02/09 | 3,820 | 3,830 | 3,790 | 3,820 | 1,828,400 |
| 2006/02/08 | 3,840 | 3,870 | 3,780 | 3,800 | 2,695,300 |
| 2006/02/07 | 3,850 | 3,860 | 3,790 | 3,810 | 2,790,500 |
| 2006/02/06 | 3,910 | 3,910 | 3,820 | 3,840 | 3,307,300 |
| 2006/02/03 | 3,970 | 3,970 | 3,890 | 3,940 | 2,620,300 |
| 2006/02/02 | 4,060 | 4,090 | 3,950 | 4,020 | 3,259,200 |
| 2006/02/01 | 3,990 | 4,090 | 3,950 | 4,080 | 3,545,100 |
| 2006/01/31 | 4,040 | 4,060 | 4,010 | 4,020 | 1,694,600 |
| 2006/01/30 | 4,080 | 4,110 | 4,020 | 4,050 | 3,034,500 |
| 2006/01/27 | 3,980 | 4,020 | 3,970 | 4,010 | 1,918,900 |
| 2006/01/26 | 3,920 | 3,970 | 3,910 | 3,930 | 2,205,500 |
| 2006/01/25 | 3,860 | 3,900 | 3,830 | 3,890 | 2,138,500 |
| 2006/01/24 | 3,840 | 3,930 | 3,840 | 3,900 | 1,789,600 |
| 2006/01/23 | 3,790 | 3,880 | 3,780 | 3,820 | 1,714,200 |
| 2006/01/20 | 3,850 | 3,910 | 3,800 | 3,840 | 3,054,800 |
| 2006/01/19 | 3,820 | 3,850 | 3,760 | 3,800 | 2,582,600 |
| 2006/01/18 | 3,860 | 3,900 | 3,740 | 3,820 | 3,768,500 |
| 2006/01/17 | 3,910 | 3,910 | 3,810 | 3,810 | 2,289,600 |
| 2006/01/16 | 3,900 | 3,940 | 3,870 | 3,930 | 1,505,500 |
| 2006/01/13 | 4,010 | 4,010 | 3,950 | 3,970 | 2,864,200 |
| 2006/01/12 | 4,000 | 4,040 | 3,960 | 3,980 | 2,608,700 |
| 2006/01/11 | 3,930 | 4,000 | 3,910 | 3,960 | 2,067,800 |
| 2006/01/10 | 3,970 | 3,980 | 3,870 | 3,910 | 2,406,400 |
| 2006/01/06 | 3,970 | 4,020 | 3,960 | 3,990 | 2,081,200 |
| 2006/01/05 | 4,000 | 4,000 | 3,940 | 3,960 | 1,563,300 |
| 2006/01/04 | 3,970 | 4,000 | 3,930 | 3,950 | 1,101,100 |