富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1990/12/28 | 3,250 | 3,270 | 3,190 | 3,190 | 1,274,000 |
| 1990/12/27 | 3,300 | 3,310 | 3,260 | 3,270 | 1,013,000 |
| 1990/12/26 | 3,270 | 3,320 | 3,270 | 3,280 | 874,000 |
| 1990/12/25 | 3,320 | 3,340 | 3,250 | 3,250 | 799,000 |
| 1990/12/21 | 3,320 | 3,400 | 3,320 | 3,400 | 1,412,000 |
| 1990/12/20 | 3,410 | 3,460 | 3,390 | 3,410 | 1,905,000 |
| 1990/12/19 | 3,400 | 3,470 | 3,370 | 3,420 | 1,701,000 |
| 1990/12/18 | 3,310 | 3,350 | 3,310 | 3,350 | 1,346,000 |
| 1990/12/17 | 3,300 | 3,340 | 3,300 | 3,300 | 449,000 |
| 1990/12/14 | 3,330 | 3,380 | 3,300 | 3,350 | 2,338,000 |
| 1990/12/13 | 3,340 | 3,430 | 3,340 | 3,430 | 891,000 |
| 1990/12/12 | 3,380 | 3,430 | 3,350 | 3,350 | 352,000 |
| 1990/12/11 | 3,430 | 3,450 | 3,390 | 3,390 | 578,000 |
| 1990/12/10 | 3,470 | 3,480 | 3,400 | 3,470 | 1,121,000 |
| 1990/12/07 | 3,340 | 3,390 | 3,340 | 3,380 | 1,116,000 |
| 1990/12/06 | 3,340 | 3,390 | 3,260 | 3,260 | 958,000 |
| 1990/12/05 | 3,310 | 3,360 | 3,180 | 3,310 | 867,000 |
| 1990/12/04 | 3,340 | 3,360 | 3,270 | 3,270 | 463,000 |
| 1990/12/03 | 3,460 | 3,460 | 3,340 | 3,390 | 480,000 |
| 1990/11/30 | 3,290 | 3,380 | 3,260 | 3,330 | 765,000 |
| 1990/11/29 | 3,350 | 3,390 | 3,330 | 3,390 | 454,000 |
| 1990/11/28 | 3,490 | 3,540 | 3,370 | 3,370 | 486,000 |
| 1990/11/27 | 3,500 | 3,500 | 3,450 | 3,490 | 271,000 |
| 1990/11/26 | 3,490 | 3,540 | 3,450 | 3,510 | 488,000 |
| 1990/11/22 | 3,420 | 3,490 | 3,380 | 3,490 | 657,000 |
| 1990/11/21 | 3,400 | 3,450 | 3,350 | 3,420 | 640,000 |
| 1990/11/20 | 3,510 | 3,510 | 3,450 | 3,450 | 139,000 |
| 1990/11/19 | 3,530 | 3,600 | 3,460 | 3,540 | 525,000 |
| 1990/11/16 | 3,420 | 3,490 | 3,410 | 3,480 | 443,000 |
| 1990/11/15 | 3,570 | 3,610 | 3,450 | 3,450 | 418,000 |
| 1990/11/14 | 3,610 | 3,640 | 3,510 | 3,610 | 610,000 |
| 1990/11/13 | 3,600 | 3,640 | 3,530 | 3,640 | 460,000 |
| 1990/11/09 | 3,460 | 3,540 | 3,420 | 3,500 | 561,000 |
| 1990/11/08 | 3,470 | 3,550 | 3,400 | 3,510 | 469,000 |
| 1990/11/07 | 3,480 | 3,530 | 3,470 | 3,500 | 479,000 |
| 1990/11/06 | 3,600 | 3,640 | 3,500 | 3,530 | 844,000 |
| 1990/11/05 | 3,590 | 3,640 | 3,560 | 3,560 | 223,000 |
| 1990/11/02 | 3,590 | 3,660 | 3,580 | 3,590 | 611,000 |
| 1990/11/01 | 3,640 | 3,640 | 3,590 | 3,640 | 831,000 |
| 1990/10/31 | 3,650 | 3,690 | 3,630 | 3,640 | 418,000 |
| 1990/10/30 | 3,670 | 3,700 | 3,640 | 3,650 | 410,000 |
| 1990/10/29 | 3,700 | 3,750 | 3,690 | 3,700 | 364,000 |
| 1990/10/26 | 3,680 | 3,740 | 3,680 | 3,690 | 612,000 |
| 1990/10/25 | 3,740 | 3,790 | 3,730 | 3,730 | 671,000 |
| 1990/10/24 | 3,800 | 3,830 | 3,720 | 3,720 | 1,592,000 |
| 1990/10/23 | 3,810 | 3,900 | 3,760 | 3,810 | 2,055,000 |
| 1990/10/22 | 3,800 | 3,850 | 3,750 | 3,760 | 1,582,000 |
| 1990/10/19 | 3,640 | 3,750 | 3,610 | 3,730 | 1,316,000 |
| 1990/10/18 | 3,730 | 3,730 | 3,610 | 3,610 | 504,000 |
| 1990/10/17 | 3,690 | 3,750 | 3,680 | 3,720 | 1,621,000 |
| 1990/10/16 | 3,560 | 3,730 | 3,560 | 3,730 | 3,730,000 |
| 1990/10/16 | 1 -> 1.10 分割 | ||||
| 1990/10/15 | 3,940 | 3,980 | 3,870 | 3,900 | 1,931,000 |
| 1990/10/12 | 3,840 | 3,920 | 3,820 | 3,890 | 1,067,000 |
| 1990/10/11 | 3,850 | 3,890 | 3,800 | 3,890 | 906,000 |
| 1990/10/09 | 4,060 | 4,100 | 3,970 | 4,000 | 1,090,000 |
| 1990/10/08 | 4,090 | 4,160 | 4,010 | 4,090 | 1,054,000 |
| 1990/10/05 | 4,070 | 4,180 | 3,990 | 3,990 | 2,721,999 |
| 1990/10/04 | 3,880 | 4,100 | 3,870 | 3,970 | 1,413,000 |
| 1990/10/03 | 4,000 | 4,230 | 3,910 | 3,980 | 4,780,999 |
| 1990/10/02 | 3,860 | 4,060 | 3,800 | 4,050 | 3,049,999 |
| 1990/10/01 | 3,650 | 3,670 | 3,410 | 3,560 | 1,553,000 |
| 1990/09/28 | 3,660 | 3,730 | 3,500 | 3,550 | 2,134,000 |
| 1990/09/27 | 3,630 | 3,760 | 3,500 | 3,610 | 1,809,000 |
| 1990/09/26 | 3,720 | 3,720 | 3,560 | 3,580 | 1,010,000 |
| 1990/09/25 | 3,630 | 3,740 | 3,620 | 3,660 | 2,500,999 |
| 1990/09/21 | 3,550 | 3,750 | 3,510 | 3,750 | 1,466,000 |
| 1990/09/20 | 3,690 | 3,740 | 3,610 | 3,620 | 852,000 |
| 1990/09/19 | 3,760 | 3,800 | 3,680 | 3,690 | 821,000 |
| 1990/09/18 | 3,740 | 3,800 | 3,650 | 3,770 | 1,262,000 |
| 1990/09/17 | 3,800 | 3,820 | 3,750 | 3,770 | 700,000 |
| 1990/09/14 | 3,860 | 3,940 | 3,850 | 3,870 | 1,277,000 |
| 1990/09/13 | 3,990 | 4,010 | 3,900 | 3,950 | 901,000 |
| 1990/09/12 | 3,900 | 4,010 | 3,880 | 3,990 | 849,000 |
| 1990/09/11 | 3,950 | 4,000 | 3,860 | 3,950 | 2,415,000 |
| 1990/09/10 | 3,940 | 4,060 | 3,870 | 4,050 | 1,653,000 |
| 1990/09/07 | 3,760 | 3,870 | 3,710 | 3,860 | 1,020,000 |
| 1990/09/06 | 3,820 | 3,850 | 3,720 | 3,740 | 778,000 |
| 1990/09/05 | 3,940 | 3,940 | 3,720 | 3,790 | 1,380,000 |
| 1990/09/04 | 3,920 | 3,960 | 3,830 | 3,940 | 1,176,000 |
| 1990/09/03 | 4,060 | 4,060 | 3,940 | 3,940 | 490,000 |
| 1990/08/31 | 4,020 | 4,080 | 3,980 | 4,000 | 1,024,000 |
| 1990/08/30 | 4,030 | 4,100 | 3,970 | 4,070 | 1,123,000 |
| 1990/08/29 | 3,970 | 4,010 | 3,940 | 3,940 | 1,283,000 |
| 1990/08/28 | 4,170 | 4,170 | 3,990 | 4,060 | 2,245,000 |
| 1990/08/27 | 3,950 | 4,030 | 3,900 | 4,020 | 2,172,000 |
| 1990/08/24 | 3,720 | 3,950 | 3,710 | 3,860 | 2,049,000 |
| 1990/08/23 | 3,740 | 3,840 | 3,700 | 3,770 | 1,653,000 |
| 1990/08/22 | 3,810 | 3,850 | 3,710 | 3,770 | 1,788,000 |
| 1990/08/21 | 4,040 | 4,050 | 3,850 | 3,860 | 854,000 |
| 1990/08/20 | 4,030 | 4,070 | 3,960 | 3,990 | 545,000 |
| 1990/08/17 | 3,960 | 4,090 | 3,960 | 4,080 | 820,000 |
| 1990/08/16 | 4,030 | 4,090 | 4,030 | 4,040 | 469,000 |
| 1990/08/15 | 4,000 | 4,180 | 3,960 | 4,130 | 1,164,000 |
| 1990/08/14 | 3,960 | 4,020 | 3,870 | 3,900 | 1,313,000 |
| 1990/08/13 | 3,980 | 4,010 | 3,850 | 3,910 | 683,000 |
| 1990/08/10 | 4,130 | 4,190 | 4,000 | 4,010 | 659,000 |
| 1990/08/09 | 4,170 | 4,200 | 4,080 | 4,100 | 881,000 |
| 1990/08/08 | 4,170 | 4,180 | 4,080 | 4,160 | 1,712,000 |
| 1990/08/07 | 3,920 | 4,100 | 3,900 | 4,070 | 2,389,000 |
| 1990/08/06 | 4,160 | 4,180 | 4,010 | 4,070 | 1,689,000 |
| 1990/08/03 | 4,290 | 4,390 | 4,280 | 4,310 | 1,899,000 |
| 1990/08/02 | 4,450 | 4,500 | 4,310 | 4,390 | 1,399,000 |
| 1990/08/01 | 4,570 | 4,610 | 4,440 | 4,440 | 1,119,000 |
| 1990/07/31 | 4,570 | 4,570 | 4,520 | 4,570 | 742,000 |
| 1990/07/30 | 4,560 | 4,560 | 4,500 | 4,520 | 1,064,000 |
| 1990/07/27 | 4,670 | 4,670 | 4,510 | 4,560 | 2,510,999 |
| 1990/07/26 | 4,750 | 4,770 | 4,610 | 4,680 | 2,050,000 |
| 1990/07/25 | 4,680 | 4,720 | 4,620 | 4,700 | 1,571,000 |
| 1990/07/24 | 4,680 | 4,720 | 4,640 | 4,640 | 1,943,000 |
| 1990/07/23 | 4,780 | 4,820 | 4,660 | 4,730 | 2,046,000 |
| 1990/07/20 | 4,760 | 4,840 | 4,730 | 4,790 | 2,089,000 |
| 1990/07/19 | 4,850 | 4,900 | 4,750 | 4,750 | 2,631,999 |
| 1990/07/18 | 4,930 | 4,930 | 4,850 | 4,850 | 2,918,999 |
| 1990/07/17 | 4,930 | 5,000 | 4,880 | 4,950 | 10,103,998 |
| 1990/07/16 | 4,780 | 4,930 | 4,780 | 4,920 | 11,988,998 |
| 1990/07/13 | 4,700 | 4,770 | 4,680 | 4,720 | 2,264,000 |
| 1990/07/12 | 4,670 | 4,720 | 4,620 | 4,700 | 1,431,000 |
| 1990/07/11 | 4,680 | 4,720 | 4,620 | 4,620 | 1,505,000 |
| 1990/07/10 | 4,780 | 4,790 | 4,660 | 4,690 | 4,112,999 |
| 1990/07/09 | 4,730 | 4,810 | 4,690 | 4,730 | 5,863,999 |
| 1990/07/06 | 4,630 | 4,730 | 4,600 | 4,690 | 3,203,999 |
| 1990/07/05 | 4,590 | 4,630 | 4,530 | 4,620 | 1,113,000 |
| 1990/07/04 | 4,630 | 4,670 | 4,590 | 4,590 | 1,678,000 |
| 1990/07/03 | 4,590 | 4,700 | 4,580 | 4,670 | 3,215,999 |
| 1990/07/02 | 4,750 | 4,770 | 4,600 | 4,630 | 4,509,999 |
| 1990/06/29 | 4,650 | 4,770 | 4,560 | 4,720 | 12,218,998 |
| 1990/06/28 | 4,620 | 4,670 | 4,580 | 4,650 | 13,082,997 |
| 1990/06/27 | 4,440 | 4,640 | 4,420 | 4,620 | 17,875,996 |
| 1990/06/26 | 4,330 | 4,390 | 4,280 | 4,390 | 3,409,999 |
| 1990/06/25 | 4,270 | 4,300 | 4,220 | 4,280 | 1,447,000 |
| 1990/06/22 | 4,330 | 4,360 | 4,270 | 4,270 | 1,711,000 |
| 1990/06/21 | 4,440 | 4,450 | 4,340 | 4,340 | 4,697,999 |
| 1990/06/20 | 4,330 | 4,430 | 4,310 | 4,390 | 10,915,998 |
| 1990/06/19 | 4,180 | 4,340 | 4,170 | 4,290 | 6,139,999 |
| 1990/06/18 | 4,160 | 4,250 | 4,160 | 4,200 | 1,140,000 |
| 1990/06/15 | 4,180 | 4,210 | 4,160 | 4,160 | 518,000 |
| 1990/06/14 | 4,230 | 4,240 | 4,180 | 4,180 | 567,000 |
| 1990/06/13 | 4,260 | 4,270 | 4,180 | 4,200 | 1,103,000 |
| 1990/06/12 | 4,210 | 4,290 | 4,190 | 4,230 | 2,364,000 |
| 1990/06/11 | 4,150 | 4,260 | 4,130 | 4,230 | 498,000 |
| 1990/06/08 | 4,280 | 4,290 | 4,180 | 4,190 | 1,451,000 |
| 1990/06/07 | 4,200 | 4,280 | 4,200 | 4,230 | 3,260,999 |
| 1990/06/06 | 4,180 | 4,210 | 4,140 | 4,190 | 1,726,000 |
| 1990/06/05 | 4,130 | 4,190 | 4,100 | 4,130 | 1,760,000 |
| 1990/06/04 | 4,110 | 4,120 | 4,060 | 4,070 | 430,000 |
| 1990/06/01 | 4,130 | 4,140 | 4,080 | 4,120 | 932,000 |
| 1990/05/31 | 4,100 | 4,160 | 4,080 | 4,150 | 1,052,000 |
| 1990/05/30 | 4,030 | 4,070 | 4,030 | 4,060 | 919,000 |
| 1990/05/29 | 4,080 | 4,090 | 4,030 | 4,030 | 987,000 |
| 1990/05/28 | 4,040 | 4,080 | 4,040 | 4,080 | 822,000 |
| 1990/05/25 | 4,110 | 4,120 | 4,080 | 4,080 | 808,000 |
| 1990/05/24 | 4,150 | 4,150 | 4,100 | 4,120 | 379,000 |
| 1990/05/23 | 4,170 | 4,170 | 4,110 | 4,150 | 540,000 |
| 1990/05/22 | 4,090 | 4,140 | 4,090 | 4,120 | 686,000 |
| 1990/05/21 | 4,140 | 4,140 | 4,100 | 4,120 | 335,000 |
| 1990/05/18 | 4,170 | 4,170 | 4,110 | 4,140 | 423,000 |
| 1990/05/17 | 4,090 | 4,160 | 4,080 | 4,120 | 951,000 |
| 1990/05/16 | 4,090 | 4,110 | 4,060 | 4,080 | 865,000 |
| 1990/05/15 | 4,120 | 4,150 | 4,090 | 4,090 | 631,000 |
| 1990/05/14 | 4,210 | 4,210 | 4,110 | 4,150 | 657,000 |
| 1990/05/11 | 4,100 | 4,200 | 4,090 | 4,160 | 751,000 |
| 1990/05/10 | 4,090 | 4,150 | 4,080 | 4,090 | 613,000 |
| 1990/05/09 | 4,150 | 4,170 | 4,110 | 4,110 | 418,000 |
| 1990/05/08 | 4,150 | 4,210 | 4,110 | 4,170 | 676,000 |
| 1990/05/07 | 4,250 | 4,260 | 4,180 | 4,200 | 516,000 |
| 1990/05/02 | 4,230 | 4,240 | 4,170 | 4,220 | 1,433,000 |
| 1990/05/01 | 4,090 | 4,210 | 4,070 | 4,190 | 1,823,000 |
| 1990/04/27 | 4,070 | 4,120 | 4,060 | 4,110 | 1,109,000 |
| 1990/04/26 | 4,080 | 4,120 | 4,000 | 4,050 | 1,637,000 |
| 1990/04/25 | 3,980 | 4,020 | 3,970 | 3,980 | 632,000 |
| 1990/04/24 | 4,000 | 4,060 | 3,960 | 3,960 | 1,011,000 |
| 1990/04/23 | 4,100 | 4,100 | 4,020 | 4,020 | 455,000 |
| 1990/04/20 | 4,040 | 4,080 | 4,020 | 4,070 | 809,000 |
| 1990/04/19 | 4,150 | 4,150 | 4,010 | 4,060 | 1,086,000 |
| 1990/04/18 | 4,000 | 4,140 | 4,000 | 4,100 | 1,714,000 |
| 1990/04/17 | 4,060 | 4,150 | 4,000 | 4,000 | 1,314,000 |
| 1990/04/16 | 4,090 | 4,120 | 4,010 | 4,060 | 1,455,000 |
| 1990/04/13 | 4,210 | 4,240 | 4,110 | 4,140 | 1,835,000 |
| 1990/04/12 | 4,320 | 4,350 | 4,220 | 4,260 | 2,992,999 |
| 1990/04/11 | 4,300 | 4,370 | 4,230 | 4,300 | 6,337,999 |
| 1990/04/10 | 4,070 | 4,350 | 4,070 | 4,200 | 7,601,998 |
| 1990/04/09 | 4,050 | 4,210 | 4,020 | 4,170 | 2,974,999 |
| 1990/04/06 | 4,090 | 4,090 | 3,990 | 4,010 | 1,870,000 |
| 1990/04/05 | 3,840 | 3,990 | 3,760 | 3,990 | 1,852,000 |
| 1990/04/04 | 4,050 | 4,080 | 3,860 | 3,880 | 2,181,000 |
| 1990/04/03 | 3,910 | 4,040 | 3,830 | 4,030 | 2,087,000 |
| 1990/04/02 | 3,760 | 3,910 | 3,690 | 3,810 | 1,245,000 |
| 1990/03/30 | 4,090 | 4,090 | 3,900 | 3,910 | 860,000 |
| 1990/03/29 | 4,070 | 4,200 | 4,020 | 4,130 | 2,851,999 |
| 1990/03/28 | 3,900 | 4,070 | 3,850 | 4,000 | 1,643,000 |
| 1990/03/27 | 4,010 | 4,080 | 3,910 | 4,000 | 2,478,000 |
| 1990/03/26 | 3,750 | 4,060 | 3,710 | 4,000 | 2,067,000 |
| 1990/03/23 | 3,570 | 3,650 | 3,510 | 3,650 | 1,860,000 |
| 1990/03/22 | 3,450 | 3,680 | 3,400 | 3,550 | 1,425,000 |
| 1990/03/20 | 3,680 | 3,790 | 3,550 | 3,680 | 1,246,000 |
| 1990/03/19 | 3,810 | 3,850 | 3,660 | 3,680 | 1,023,000 |
| 1990/03/16 | 3,810 | 3,870 | 3,810 | 3,820 | 575,000 |
| 1990/03/15 | 3,870 | 3,900 | 3,820 | 3,820 | 1,015,000 |
| 1990/03/14 | 3,860 | 3,950 | 3,850 | 3,850 | 972,000 |
| 1990/03/13 | 3,910 | 3,970 | 3,900 | 3,900 | 940,000 |
| 1990/03/12 | 4,070 | 4,070 | 3,960 | 3,960 | 699,000 |
| 1990/03/09 | 4,160 | 4,180 | 4,050 | 4,080 | 1,042,000 |
| 1990/03/08 | 4,010 | 4,180 | 4,010 | 4,110 | 1,218,000 |
| 1990/03/07 | 4,060 | 4,080 | 4,000 | 4,060 | 519,000 |
| 1990/03/06 | 4,160 | 4,190 | 4,090 | 4,100 | 579,000 |
| 1990/03/05 | 4,240 | 4,260 | 4,140 | 4,160 | 1,221,000 |
| 1990/03/02 | 4,110 | 4,280 | 4,090 | 4,240 | 1,742,000 |
| 1990/03/01 | 4,190 | 4,260 | 4,110 | 4,150 | 1,883,000 |
| 1990/02/28 | 4,140 | 4,290 | 4,070 | 4,240 | 2,216,000 |
| 1990/02/27 | 4,040 | 4,100 | 3,910 | 4,100 | 1,847,000 |
| 1990/02/26 | 4,010 | 4,040 | 3,790 | 3,900 | 1,057,000 |
| 1990/02/23 | 4,150 | 4,170 | 4,060 | 4,100 | 963,000 |
| 1990/02/22 | 4,220 | 4,270 | 4,050 | 4,200 | 1,053,000 |
| 1990/02/21 | 4,300 | 4,340 | 4,140 | 4,230 | 894,000 |
| 1990/02/20 | 4,350 | 4,400 | 4,310 | 4,350 | 384,000 |
| 1990/02/19 | 4,430 | 4,470 | 4,370 | 4,400 | 334,000 |
| 1990/02/16 | 4,430 | 4,490 | 4,380 | 4,480 | 1,739,000 |
| 1990/02/15 | 4,320 | 4,400 | 4,300 | 4,390 | 1,209,000 |
| 1990/02/14 | 4,290 | 4,340 | 4,280 | 4,300 | 925,000 |
| 1990/02/13 | 4,340 | 4,340 | 4,270 | 4,280 | 514,000 |
| 1990/02/09 | 4,350 | 4,350 | 4,300 | 4,340 | 434,000 |
| 1990/02/08 | 4,400 | 4,400 | 4,290 | 4,360 | 1,024,000 |
| 1990/02/07 | 4,410 | 4,410 | 4,360 | 4,360 | 402,000 |
| 1990/02/06 | 4,420 | 4,420 | 4,380 | 4,410 | 849,000 |
| 1990/02/05 | 4,380 | 4,400 | 4,330 | 4,390 | 628,000 |
| 1990/02/02 | 4,380 | 4,400 | 4,330 | 4,350 | 806,000 |
| 1990/02/01 | 4,430 | 4,430 | 4,370 | 4,370 | 601,000 |
| 1990/01/31 | 4,380 | 4,400 | 4,350 | 4,400 | 349,000 |
| 1990/01/30 | 4,450 | 4,450 | 4,390 | 4,420 | 573,000 |
| 1990/01/29 | 4,460 | 4,460 | 4,420 | 4,450 | 461,000 |
| 1990/01/26 | 4,560 | 4,560 | 4,410 | 4,410 | 446,000 |
| 1990/01/25 | 4,490 | 4,590 | 4,480 | 4,510 | 615,000 |
| 1990/01/24 | 4,570 | 4,600 | 4,460 | 4,530 | 1,033,000 |
| 1990/01/23 | 4,490 | 4,600 | 4,490 | 4,540 | 1,038,000 |
| 1990/01/22 | 4,540 | 4,610 | 4,520 | 4,590 | 563,000 |
| 1990/01/19 | 4,560 | 4,620 | 4,520 | 4,570 | 790,000 |
| 1990/01/18 | 4,550 | 4,670 | 4,520 | 4,560 | 2,739,999 |
| 1990/01/17 | 4,450 | 4,560 | 4,410 | 4,500 | 1,242,000 |
| 1990/01/16 | 4,460 | 4,480 | 4,380 | 4,430 | 557,000 |
| 1990/01/12 | 4,570 | 4,600 | 4,510 | 4,510 | 981,000 |
| 1990/01/11 | 4,680 | 4,700 | 4,570 | 4,620 | 1,717,000 |
| 1990/01/10 | 4,510 | 4,640 | 4,450 | 4,630 | 2,930,999 |
| 1990/01/09 | 4,430 | 4,530 | 4,380 | 4,500 | 879,000 |
| 1990/01/08 | 4,500 | 4,500 | 4,410 | 4,450 | 442,000 |
| 1990/01/05 | 4,490 | 4,490 | 4,390 | 4,450 | 724,000 |
| 1990/01/04 | 4,480 | 4,530 | 4,470 | 4,520 | 383,000 |