富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1987/12/28 | 3,840 | 4,000 | 3,800 | 4,000 | 589,000 |
| 1987/12/26 | 3,990 | 3,990 | 3,900 | 3,920 | 381,000 |
| 1987/12/25 | 4,080 | 4,100 | 3,970 | 4,040 | 1,140,000 |
| 1987/12/24 | 4,170 | 4,200 | 4,100 | 4,130 | 1,503,000 |
| 1987/12/23 | 4,010 | 4,150 | 3,980 | 4,120 | 2,062,999 |
| 1987/12/22 | 4,060 | 4,080 | 4,010 | 4,050 | 1,313,000 |
| 1987/12/21 | 4,000 | 4,090 | 4,000 | 4,050 | 1,747,999 |
| 1987/12/18 | 3,880 | 3,980 | 3,860 | 3,950 | 786,000 |
| 1987/12/17 | 3,890 | 3,930 | 3,810 | 3,930 | 716,000 |
| 1987/12/16 | 3,900 | 3,900 | 3,850 | 3,860 | 553,000 |
| 1987/12/15 | 3,940 | 3,970 | 3,820 | 3,850 | 501,000 |
| 1987/12/14 | 3,900 | 3,920 | 3,870 | 3,890 | 493,000 |
| 1987/12/11 | 3,900 | 3,920 | 3,850 | 3,870 | 718,000 |
| 1987/12/10 | 3,950 | 3,980 | 3,910 | 3,970 | 410,000 |
| 1987/12/09 | 4,010 | 4,050 | 3,900 | 3,900 | 805,000 |
| 1987/12/08 | 3,980 | 4,030 | 3,920 | 4,020 | 1,180,000 |
| 1987/12/07 | 3,960 | 4,000 | 3,880 | 3,880 | 860,000 |
| 1987/12/05 | 3,830 | 3,920 | 3,830 | 3,910 | 479,000 |
| 1987/12/04 | 3,920 | 3,960 | 3,820 | 3,830 | 731,000 |
| 1987/12/03 | 3,920 | 3,950 | 3,860 | 3,870 | 891,000 |
| 1987/12/02 | 3,910 | 4,010 | 3,910 | 3,970 | 560,000 |
| 1987/12/01 | 3,760 | 3,990 | 3,760 | 3,940 | 1,186,000 |
| 1987/11/30 | 3,890 | 3,890 | 3,770 | 3,810 | 733,000 |
| 1987/11/28 | 3,890 | 3,950 | 3,890 | 3,900 | 462,000 |
| 1987/11/27 | 4,030 | 4,030 | 3,920 | 3,990 | 1,107,000 |
| 1987/11/26 | 4,090 | 4,090 | 4,020 | 4,040 | 449,000 |
| 1987/11/25 | 4,180 | 4,200 | 4,100 | 4,120 | 1,319,000 |
| 1987/11/24 | 3,980 | 4,150 | 3,980 | 4,080 | 1,381,000 |
| 1987/11/20 | 3,910 | 4,020 | 3,910 | 3,960 | 1,042,000 |
| 1987/11/19 | 4,000 | 4,010 | 3,900 | 3,950 | 1,546,000 |
| 1987/11/18 | 3,750 | 4,010 | 3,750 | 3,990 | 2,104,999 |
| 1987/11/17 | 3,870 | 3,920 | 3,780 | 3,800 | 1,229,000 |
| 1987/11/16 | 3,810 | 3,870 | 3,770 | 3,830 | 919,000 |
| 1987/11/13 | 3,800 | 3,890 | 3,710 | 3,860 | 2,681,999 |
| 1987/11/12 | 3,550 | 3,640 | 3,510 | 3,600 | 1,258,000 |
| 1987/11/11 | 3,380 | 3,540 | 3,300 | 3,500 | 1,389,000 |
| 1987/11/10 | 3,530 | 3,540 | 3,400 | 3,400 | 780,000 |
| 1987/11/09 | 3,560 | 3,600 | 3,530 | 3,600 | 212,000 |
| 1987/11/07 | 3,560 | 3,630 | 3,530 | 3,560 | 357,000 |
| 1987/11/06 | 3,570 | 3,620 | 3,520 | 3,600 | 573,000 |
| 1987/11/05 | 3,460 | 3,560 | 3,410 | 3,470 | 990,000 |
| 1987/11/04 | 3,550 | 3,590 | 3,520 | 3,530 | 898,000 |
| 1987/11/02 | 3,690 | 3,690 | 3,620 | 3,660 | 703,000 |
| 1987/10/31 | 3,700 | 3,750 | 3,620 | 3,700 | 893,000 |
| 1987/10/30 | 3,500 | 3,540 | 3,430 | 3,500 | 871,000 |
| 1987/10/29 | 3,260 | 3,400 | 3,260 | 3,300 | 1,326,000 |
| 1987/10/28 | 3,600 | 3,640 | 3,350 | 3,360 | 1,675,999 |
| 1987/10/27 | 3,420 | 3,700 | 3,420 | 3,650 | 2,301,999 |
| 1987/10/26 | 3,650 | 3,660 | 3,250 | 3,370 | 1,879,999 |
| 1987/10/24 | 3,760 | 3,830 | 3,600 | 3,610 | 1,328,000 |
| 1987/10/23 | 3,800 | 3,900 | 3,700 | 3,710 | 2,663,999 |
| 1987/10/22 | 4,270 | 4,300 | 3,850 | 3,850 | 2,356,999 |
| 1987/10/21 | 4,000 | 4,120 | 3,970 | 4,120 | 2,201,999 |
| 1987/10/20 | 3,870 | 3,870 | 3,870 | 3,870 | 548,000 |
| 1987/10/19 | 4,310 | 4,420 | 4,300 | 4,370 | 1,135,000 |
| 1987/10/16 | 4,500 | 4,620 | 4,480 | 4,560 | 851,000 |
| 1987/10/15 | 4,610 | 4,670 | 4,550 | 4,550 | 1,714,999 |
| 1987/10/14 | 4,760 | 4,840 | 4,720 | 4,720 | 1,160,000 |
| 1987/10/13 | 4,680 | 4,770 | 4,680 | 4,720 | 704,000 |
| 1987/10/12 | 4,690 | 4,730 | 4,690 | 4,700 | 642,000 |
| 1987/10/09 | 4,800 | 4,820 | 4,700 | 4,740 | 1,403,000 |
| 1987/10/08 | 4,810 | 4,870 | 4,800 | 4,860 | 1,380,000 |
| 1987/10/07 | 4,850 | 4,900 | 4,800 | 4,810 | 1,706,999 |
| 1987/10/06 | 4,930 | 4,960 | 4,890 | 4,950 | 1,458,000 |
| 1987/10/05 | 4,900 | 4,960 | 4,900 | 4,950 | 1,947,999 |
| 1987/10/03 | 4,750 | 4,920 | 4,750 | 4,910 | 1,507,000 |
| 1987/10/02 | 4,820 | 4,830 | 4,740 | 4,780 | 1,563,000 |
| 1987/10/01 | 4,910 | 4,920 | 4,760 | 4,770 | 2,084,999 |
| 1987/09/30 | 4,930 | 4,970 | 4,870 | 4,920 | 4,586,999 |
| 1987/09/29 | 4,790 | 4,980 | 4,710 | 4,980 | 4,217,999 |
| 1987/09/28 | 4,780 | 4,820 | 4,700 | 4,750 | 3,578,999 |
| 1987/09/26 | 4,600 | 4,690 | 4,570 | 4,690 | 2,734,999 |
| 1987/09/25 | 4,460 | 4,560 | 4,410 | 4,550 | 1,238,000 |
| 1987/09/24 | 4,440 | 4,530 | 4,440 | 4,500 | 1,900,999 |
| 1987/09/22 | 4,420 | 4,440 | 4,360 | 4,390 | 839,000 |
| 1987/09/21 | 4,500 | 4,500 | 4,430 | 4,430 | 678,000 |
| 1987/09/18 | 4,490 | 4,550 | 4,450 | 4,450 | 1,097,000 |
| 1987/09/17 | 4,460 | 4,470 | 4,400 | 4,470 | 862,000 |
| 1987/09/16 | 4,500 | 4,510 | 4,450 | 4,510 | 823,000 |
| 1987/09/14 | 4,580 | 4,580 | 4,490 | 4,520 | 1,372,000 |
| 1987/09/11 | 4,460 | 4,470 | 4,410 | 4,430 | 906,000 |
| 1987/09/10 | 4,350 | 4,460 | 4,340 | 4,410 | 1,677,999 |
| 1987/09/09 | 4,460 | 4,460 | 4,300 | 4,320 | 1,399,000 |
| 1987/09/08 | 4,340 | 4,480 | 4,340 | 4,410 | 1,701,999 |
| 1987/09/07 | 4,380 | 4,410 | 4,300 | 4,310 | 722,000 |
| 1987/09/05 | 4,480 | 4,530 | 4,370 | 4,420 | 1,105,000 |
| 1987/09/04 | 4,360 | 4,470 | 4,360 | 4,460 | 1,574,000 |
| 1987/09/03 | 4,210 | 4,400 | 4,210 | 4,360 | 1,312,000 |
| 1987/09/02 | 4,350 | 4,380 | 4,280 | 4,300 | 1,533,000 |
| 1987/09/01 | 4,450 | 4,500 | 4,400 | 4,400 | 707,000 |
| 1987/08/31 | 4,450 | 4,480 | 4,410 | 4,440 | 480,000 |
| 1987/08/29 | 4,400 | 4,520 | 4,390 | 4,500 | 487,000 |
| 1987/08/28 | 4,360 | 4,450 | 4,360 | 4,450 | 1,987,999 |
| 1987/08/27 | 4,620 | 4,620 | 4,480 | 4,560 | 912,000 |
| 1987/08/26 | 4,690 | 4,690 | 4,560 | 4,580 | 1,896,999 |
| 1987/08/25 | 4,500 | 4,590 | 4,500 | 4,590 | 1,165,000 |
| 1987/08/24 | 4,430 | 4,580 | 4,400 | 4,550 | 1,499,000 |
| 1987/08/22 | 4,460 | 4,490 | 4,410 | 4,480 | 1,218,000 |
| 1987/08/21 | 4,640 | 4,680 | 4,470 | 4,510 | 2,715,999 |
| 1987/08/20 | 4,480 | 4,600 | 4,470 | 4,590 | 3,372,999 |
| 1987/08/19 | 4,570 | 4,650 | 4,370 | 4,620 | 7,548,998 |
| 1987/08/18 | 4,840 | 4,870 | 4,720 | 4,720 | 3,378,999 |
| 1987/08/17 | 4,920 | 5,050 | 4,890 | 4,890 | 9,889,997 |
| 1987/08/14 | 4,900 | 5,000 | 4,830 | 4,970 | 11,515,997 |
| 1987/08/13 | 4,530 | 4,830 | 4,480 | 4,830 | 12,141,996 |
| 1987/08/12 | 4,430 | 4,540 | 4,400 | 4,540 | 8,448,997 |
| 1987/08/11 | 4,210 | 4,350 | 4,180 | 4,350 | 6,625,998 |
| 1987/08/10 | 4,150 | 4,170 | 4,100 | 4,160 | 882,000 |
| 1987/08/07 | 4,110 | 4,160 | 4,090 | 4,160 | 1,415,000 |
| 1987/08/06 | 4,150 | 4,220 | 4,100 | 4,160 | 3,282,999 |
| 1987/08/05 | 4,200 | 4,250 | 4,130 | 4,130 | 4,441,999 |
| 1987/08/04 | 4,010 | 4,200 | 3,950 | 4,100 | 4,798,999 |
| 1987/08/03 | 4,190 | 4,250 | 4,050 | 4,060 | 3,545,999 |
| 1987/08/01 | 4,130 | 4,220 | 4,080 | 4,140 | 2,442,999 |
| 1987/07/31 | 4,090 | 4,260 | 4,050 | 4,150 | 10,707,997 |
| 1987/07/30 | 3,980 | 4,040 | 3,930 | 4,040 | 5,788,998 |
| 1987/07/29 | 3,830 | 3,900 | 3,730 | 3,880 | 2,664,999 |
| 1987/07/28 | 3,750 | 3,790 | 3,690 | 3,780 | 756,000 |
| 1987/07/27 | 3,670 | 3,730 | 3,580 | 3,720 | 353,000 |
| 1987/07/25 | 3,650 | 3,670 | 3,600 | 3,670 | 295,000 |
| 1987/07/24 | 3,600 | 3,730 | 3,550 | 3,700 | 716,000 |
| 1987/07/23 | 3,600 | 3,650 | 3,500 | 3,600 | 879,000 |
| 1987/07/22 | 3,750 | 3,770 | 3,590 | 3,600 | 872,000 |
| 1987/07/21 | 3,670 | 3,820 | 3,670 | 3,770 | 2,121,999 |
| 1987/07/20 | 3,800 | 3,800 | 3,680 | 3,770 | 1,132,000 |
| 1987/07/17 | 3,650 | 3,780 | 3,650 | 3,710 | 1,764,999 |
| 1987/07/16 | 3,610 | 3,690 | 3,600 | 3,650 | 1,166,000 |
| 1987/07/15 | 3,600 | 3,700 | 3,560 | 3,670 | 678,000 |
| 1987/07/14 | 3,600 | 3,610 | 3,560 | 3,580 | 299,000 |
| 1987/07/13 | 3,670 | 3,680 | 3,600 | 3,610 | 363,000 |
| 1987/07/10 | 3,620 | 3,680 | 3,600 | 3,650 | 1,186,000 |
| 1987/07/09 | 3,550 | 3,650 | 3,550 | 3,630 | 984,000 |
| 1987/07/08 | 3,810 | 3,810 | 3,550 | 3,600 | 2,040,999 |
| 1987/07/07 | 3,830 | 3,890 | 3,750 | 3,760 | 1,394,000 |
| 1987/07/06 | 3,870 | 3,920 | 3,840 | 3,920 | 588,000 |
| 1987/07/04 | 3,860 | 3,900 | 3,830 | 3,890 | 465,000 |
| 1987/07/03 | 3,990 | 3,990 | 3,840 | 3,840 | 1,835,999 |
| 1987/07/02 | 3,830 | 3,920 | 3,820 | 3,890 | 1,379,000 |
| 1987/07/01 | 3,820 | 3,880 | 3,800 | 3,830 | 1,081,000 |
| 1987/06/30 | 3,740 | 3,930 | 3,740 | 3,860 | 2,968,999 |
| 1987/06/29 | 3,770 | 3,850 | 3,730 | 3,790 | 1,840,999 |
| 1987/06/27 | 3,860 | 3,900 | 3,800 | 3,850 | 991,000 |
| 1987/06/26 | 4,080 | 4,080 | 3,900 | 3,910 | 1,757,999 |
| 1987/06/25 | 3,850 | 4,020 | 3,850 | 3,950 | 4,130,999 |
| 1987/06/24 | 3,970 | 4,060 | 3,900 | 3,900 | 5,073,998 |
| 1987/06/23 | 3,820 | 3,990 | 3,770 | 3,990 | 9,731,997 |
| 1987/06/22 | 3,700 | 3,770 | 3,640 | 3,770 | 4,952,999 |
| 1987/06/19 | 3,510 | 3,680 | 3,430 | 3,650 | 2,931,999 |
| 1987/06/18 | 3,450 | 3,500 | 3,330 | 3,500 | 1,242,000 |
| 1987/06/17 | 3,550 | 3,580 | 3,410 | 3,460 | 1,569,000 |
| 1987/06/16 | 3,600 | 3,600 | 3,480 | 3,500 | 2,201,999 |
| 1987/06/15 | 3,540 | 3,550 | 3,470 | 3,550 | 3,636,999 |
| 1987/06/12 | 3,360 | 3,490 | 3,360 | 3,440 | 4,415,999 |
| 1987/06/11 | 3,150 | 3,340 | 3,150 | 3,340 | 1,869,999 |
| 1987/06/10 | 3,200 | 3,230 | 3,160 | 3,200 | 856,000 |
| 1987/06/09 | 3,290 | 3,300 | 3,230 | 3,240 | 1,246,000 |
| 1987/06/08 | 3,230 | 3,270 | 3,220 | 3,240 | 600,000 |
| 1987/06/06 | 3,230 | 3,240 | 3,200 | 3,200 | 272,000 |
| 1987/06/05 | 3,320 | 3,330 | 3,210 | 3,230 | 1,031,000 |
| 1987/06/04 | 3,260 | 3,300 | 3,230 | 3,300 | 1,570,000 |
| 1987/06/03 | 3,170 | 3,220 | 3,150 | 3,210 | 845,000 |
| 1987/06/02 | 3,270 | 3,280 | 3,200 | 3,220 | 962,000 |
| 1987/06/01 | 3,250 | 3,300 | 3,220 | 3,250 | 851,000 |
| 1987/05/30 | 3,300 | 3,300 | 3,270 | 3,300 | 716,000 |
| 1987/05/29 | 3,180 | 3,320 | 3,150 | 3,320 | 3,504,999 |
| 1987/05/28 | 3,200 | 3,240 | 3,150 | 3,230 | 2,220,999 |
| 1987/05/27 | 3,170 | 3,240 | 3,120 | 3,240 | 7,003,998 |
| 1987/05/26 | 2,920 | 3,040 | 2,920 | 3,020 | 1,579,000 |
| 1987/05/25 | 2,930 | 2,960 | 2,900 | 2,920 | 302,000 |
| 1987/05/23 | 2,880 | 2,920 | 2,880 | 2,920 | 347,000 |
| 1987/05/22 | 2,950 | 2,970 | 2,870 | 2,920 | 902,000 |
| 1987/05/21 | 3,000 | 3,000 | 2,900 | 2,900 | 985,000 |
| 1987/05/20 | 2,850 | 3,010 | 2,790 | 2,930 | 2,234,999 |
| 1987/05/19 | 2,880 | 2,920 | 2,850 | 2,870 | 629,000 |
| 1987/05/18 | 2,820 | 2,890 | 2,750 | 2,840 | 608,000 |
| 1987/05/15 | 2,940 | 2,960 | 2,850 | 2,900 | 908,000 |
| 1987/05/14 | 2,990 | 2,990 | 2,930 | 2,940 | 2,661,999 |
| 1987/05/13 | 2,880 | 2,920 | 2,850 | 2,890 | 2,922,999 |
| 1987/05/12 | 2,820 | 2,880 | 2,800 | 2,800 | 1,407,000 |
| 1987/05/11 | 2,860 | 2,860 | 2,800 | 2,840 | 528,000 |
| 1987/05/08 | 2,860 | 2,880 | 2,800 | 2,820 | 604,000 |
| 1987/05/07 | 2,900 | 2,920 | 2,820 | 2,820 | 1,856,999 |
| 1987/05/06 | 2,770 | 2,890 | 2,740 | 2,870 | 1,536,000 |
| 1987/05/02 | 2,780 | 2,800 | 2,700 | 2,730 | 627,000 |
| 1987/05/01 | 2,840 | 2,860 | 2,760 | 2,780 | 1,602,000 |
| 1987/04/30 | 2,870 | 2,870 | 2,730 | 2,800 | 1,814,999 |
| 1987/04/28 | 2,720 | 2,890 | 2,600 | 2,870 | 4,148,999 |
| 1987/04/27 | 2,470 | 2,670 | 2,470 | 2,600 | 2,643,999 |
| 1987/04/25 | 2,490 | 2,520 | 2,450 | 2,470 | 1,550,000 |
| 1987/04/24 | 2,580 | 2,590 | 2,480 | 2,530 | 2,260,999 |
| 1987/04/23 | 2,750 | 2,750 | 2,650 | 2,660 | 991,000 |
| 1987/04/22 | 2,890 | 2,910 | 2,730 | 2,750 | 1,330,000 |
| 1987/04/21 | 2,960 | 2,990 | 2,860 | 2,880 | 1,008,000 |
| 1987/04/20 | 2,990 | 3,060 | 2,950 | 3,010 | 2,691,999 |
| 1987/04/17 | 2,650 | 2,850 | 2,650 | 2,750 | 3,026,999 |
| 1987/04/16 | 2,510 | 2,660 | 2,510 | 2,650 | 1,788,999 |
| 1987/04/15 | 2,350 | 2,390 | 2,290 | 2,300 | 2,681,999 |
| 1987/04/14 | 2,390 | 2,520 | 2,390 | 2,400 | 2,491,999 |
| 1987/04/13 | 2,550 | 2,550 | 2,440 | 2,470 | 1,822,999 |
| 1987/04/10 | 2,750 | 2,790 | 2,550 | 2,550 | 1,289,000 |
| 1987/04/09 | 2,810 | 2,840 | 2,770 | 2,820 | 991,000 |
| 1987/04/08 | 2,720 | 2,800 | 2,720 | 2,800 | 2,030,999 |
| 1987/04/07 | 2,750 | 2,810 | 2,750 | 2,760 | 1,660,000 |
| 1987/04/06 | 2,840 | 2,870 | 2,750 | 2,750 | 1,352,000 |
| 1987/04/04 | 2,890 | 2,930 | 2,870 | 2,880 | 500,000 |
| 1987/04/03 | 2,950 | 2,970 | 2,920 | 2,930 | 906,000 |
| 1987/04/02 | 2,940 | 3,040 | 2,940 | 2,990 | 1,518,000 |
| 1987/04/01 | 2,950 | 3,000 | 2,930 | 2,960 | 1,773,999 |
| 1987/03/31 | 2,700 | 2,920 | 2,680 | 2,870 | 1,520,000 |
| 1987/03/30 | 2,750 | 2,800 | 2,720 | 2,740 | 1,897,999 |
| 1987/03/28 | 3,020 | 3,040 | 2,940 | 2,950 | 1,277,000 |
| 1987/03/27 | 3,160 | 3,170 | 3,110 | 3,120 | 1,130,000 |
| 1987/03/26 | 3,160 | 3,170 | 3,150 | 3,170 | 903,000 |
| 1987/03/25 | 3,290 | 3,290 | 3,110 | 3,180 | 996,000 |
| 1987/03/24 | 3,350 | 3,370 | 3,250 | 3,300 | 724,000 |
| 1987/03/23 | 3,400 | 3,420 | 3,380 | 3,380 | 1,164,000 |
| 1987/03/20 | 3,410 | 3,430 | 3,400 | 3,410 | 1,074,000 |
| 1987/03/19 | 3,450 | 3,480 | 3,440 | 3,440 | 743,000 |
| 1987/03/18 | 3,500 | 3,500 | 3,450 | 3,460 | 1,181,000 |
| 1987/03/17 | 3,510 | 3,550 | 3,490 | 3,490 | 518,000 |
| 1987/03/16 | 3,560 | 3,590 | 3,560 | 3,560 | 326,000 |
| 1987/03/13 | 3,670 | 3,670 | 3,550 | 3,620 | 835,000 |
| 1987/03/12 | 3,550 | 3,710 | 3,550 | 3,620 | 1,726,999 |
| 1987/03/11 | 3,500 | 3,550 | 3,490 | 3,540 | 1,183,000 |
| 1987/03/10 | 3,530 | 3,530 | 3,500 | 3,500 | 695,000 |
| 1987/03/09 | 3,500 | 3,550 | 3,470 | 3,520 | 1,539,000 |
| 1987/03/07 | 3,450 | 3,470 | 3,440 | 3,450 | 513,000 |
| 1987/03/06 | 3,510 | 3,510 | 3,450 | 3,470 | 561,000 |
| 1987/03/05 | 3,470 | 3,510 | 3,470 | 3,510 | 643,000 |
| 1987/03/04 | 3,480 | 3,530 | 3,450 | 3,450 | 636,000 |
| 1987/03/03 | 3,570 | 3,570 | 3,510 | 3,510 | 677,000 |
| 1987/03/02 | 3,460 | 3,580 | 3,430 | 3,540 | 433,000 |
| 1987/02/28 | 3,420 | 3,460 | 3,410 | 3,460 | 343,000 |
| 1987/02/27 | 3,410 | 3,460 | 3,410 | 3,420 | 775,000 |
| 1987/02/26 | 3,510 | 3,520 | 3,400 | 3,460 | 1,211,000 |
| 1987/02/25 | 3,520 | 3,550 | 3,490 | 3,500 | 759,000 |
| 1987/02/24 | 3,560 | 3,560 | 3,480 | 3,530 | 502,000 |
| 1987/02/23 | 3,550 | 3,630 | 3,550 | 3,570 | 608,000 |
| 1987/02/20 | 3,620 | 3,620 | 3,550 | 3,600 | 844,000 |
| 1987/02/19 | 3,620 | 3,680 | 3,600 | 3,610 | 2,335,999 |
| 1987/02/18 | 3,550 | 3,550 | 3,480 | 3,550 | 966,000 |
| 1987/02/17 | 3,410 | 3,440 | 3,400 | 3,400 | 649,000 |
| 1987/02/16 | 3,390 | 3,430 | 3,390 | 3,420 | 314,000 |
| 1987/02/13 | 3,460 | 3,480 | 3,440 | 3,440 | 600,000 |
| 1987/02/12 | 3,450 | 3,480 | 3,440 | 3,450 | 938,000 |
| 1987/02/10 | 3,450 | 3,460 | 3,410 | 3,420 | 609,000 |
| 1987/02/09 | 3,500 | 3,530 | 3,470 | 3,470 | 663,000 |
| 1987/02/07 | 3,460 | 3,490 | 3,450 | 3,490 | 344,000 |
| 1987/02/06 | 3,460 | 3,490 | 3,450 | 3,450 | 674,000 |
| 1987/02/05 | 3,430 | 3,470 | 3,420 | 3,430 | 1,715,999 |
| 1987/02/04 | 3,420 | 3,480 | 3,410 | 3,480 | 968,000 |
| 1987/02/03 | 3,470 | 3,490 | 3,420 | 3,420 | 723,000 |
| 1987/02/02 | 3,470 | 3,520 | 3,450 | 3,480 | 662,000 |
| 1987/01/31 | 3,460 | 3,470 | 3,440 | 3,450 | 1,021,000 |
| 1987/01/30 | 3,420 | 3,450 | 3,370 | 3,390 | 1,386,000 |
| 1987/01/29 | 3,390 | 3,440 | 3,390 | 3,410 | 1,418,000 |
| 1987/01/28 | 3,460 | 3,470 | 3,440 | 3,440 | 1,739,999 |
| 1987/01/27 | 3,510 | 3,520 | 3,480 | 3,480 | 395,000 |
| 1987/01/26 | 3,520 | 3,540 | 3,480 | 3,510 | 603,000 |
| 1987/01/24 | 3,470 | 3,500 | 3,450 | 3,500 | 389,000 |
| 1987/01/23 | 3,500 | 3,540 | 3,470 | 3,490 | 735,000 |
| 1987/01/22 | 3,580 | 3,610 | 3,490 | 3,500 | 1,038,000 |
| 1987/01/21 | 3,520 | 3,610 | 3,510 | 3,570 | 1,443,000 |
| 1987/01/20 | 3,520 | 3,550 | 3,490 | 3,510 | 1,043,000 |
| 1987/01/19 | 3,480 | 3,530 | 3,480 | 3,500 | 773,000 |
| 1987/01/16 | 3,500 | 3,560 | 3,480 | 3,530 | 1,358,000 |
| 1987/01/14 | 3,450 | 3,550 | 3,450 | 3,510 | 1,461,000 |
| 1987/01/13 | 3,450 | 3,480 | 3,440 | 3,460 | 1,036,000 |
| 1987/01/12 | 3,490 | 3,530 | 3,480 | 3,500 | 427,000 |
| 1987/01/09 | 3,500 | 3,590 | 3,500 | 3,540 | 939,000 |
| 1987/01/08 | 3,570 | 3,570 | 3,510 | 3,540 | 982,000 |
| 1987/01/07 | 3,620 | 3,640 | 3,570 | 3,580 | 1,494,000 |
| 1987/01/06 | 3,770 | 3,770 | 3,630 | 3,640 | 1,085,000 |
| 1987/01/05 | 3,680 | 3,680 | 3,620 | 3,620 | 535,000 |