富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2003/12/30 | 3,470 | 3,470 | 3,440 | 3,460 | 482,000 |
| 2003/12/29 | 3,500 | 3,500 | 3,410 | 3,420 | 973,000 |
| 2003/12/26 | 3,460 | 3,480 | 3,450 | 3,480 | 1,031,000 |
| 2003/12/25 | 3,470 | 3,480 | 3,440 | 3,460 | 441,000 |
| 2003/12/24 | 3,470 | 3,500 | 3,430 | 3,500 | 1,338,000 |
| 2003/12/22 | 3,400 | 3,460 | 3,390 | 3,460 | 1,374,000 |
| 2003/12/19 | 3,390 | 3,450 | 3,380 | 3,420 | 3,278,000 |
| 2003/12/18 | 3,330 | 3,370 | 3,300 | 3,340 | 2,167,000 |
| 2003/12/17 | 3,400 | 3,400 | 3,290 | 3,320 | 3,065,000 |
| 2003/12/16 | 3,340 | 3,390 | 3,320 | 3,370 | 1,754,000 |
| 2003/12/15 | 3,350 | 3,390 | 3,340 | 3,370 | 1,845,000 |
| 2003/12/12 | 3,250 | 3,300 | 3,250 | 3,300 | 3,359,000 |
| 2003/12/11 | 3,280 | 3,320 | 3,240 | 3,260 | 3,006,000 |
| 2003/12/10 | 3,280 | 3,290 | 3,230 | 3,280 | 1,980,000 |
| 2003/12/09 | 3,290 | 3,360 | 3,270 | 3,350 | 2,622,000 |
| 2003/12/08 | 3,320 | 3,320 | 3,220 | 3,240 | 1,563,000 |
| 2003/12/05 | 3,320 | 3,360 | 3,300 | 3,320 | 1,499,000 |
| 2003/12/04 | 3,330 | 3,390 | 3,300 | 3,350 | 2,800,000 |
| 2003/12/03 | 3,300 | 3,400 | 3,280 | 3,300 | 5,751,000 |
| 2003/12/02 | 3,280 | 3,290 | 3,220 | 3,270 | 2,936,000 |
| 2003/12/01 | 3,110 | 3,210 | 3,090 | 3,190 | 2,331,000 |
| 2003/11/28 | 3,100 | 3,120 | 3,070 | 3,100 | 1,664,000 |
| 2003/11/27 | 3,050 | 3,110 | 3,030 | 3,090 | 1,491,000 |
| 2003/11/26 | 3,030 | 3,040 | 2,995 | 3,030 | 2,215,000 |
| 2003/11/25 | 3,050 | 3,060 | 3,000 | 3,030 | 1,971,000 |
| 2003/11/21 | 3,050 | 3,070 | 2,980 | 3,000 | 3,682,000 |
| 2003/11/20 | 3,010 | 3,120 | 3,000 | 3,110 | 3,005,000 |
| 2003/11/19 | 2,970 | 2,995 | 2,955 | 2,960 | 2,929,000 |
| 2003/11/18 | 2,985 | 3,050 | 2,965 | 3,020 | 3,222,000 |
| 2003/11/17 | 3,040 | 3,040 | 2,930 | 2,955 | 4,129,000 |
| 2003/11/14 | 3,110 | 3,130 | 3,050 | 3,050 | 2,712,000 |
| 2003/11/13 | 3,080 | 3,160 | 3,060 | 3,120 | 5,570,000 |
| 2003/11/12 | 2,990 | 2,990 | 2,890 | 2,945 | 5,011,000 |
| 2003/11/11 | 3,020 | 3,030 | 2,950 | 2,995 | 3,097,000 |
| 2003/11/10 | 3,070 | 3,070 | 3,020 | 3,050 | 2,784,000 |
| 2003/11/07 | 3,160 | 3,170 | 3,050 | 3,110 | 3,747,000 |
| 2003/11/06 | 3,270 | 3,280 | 3,200 | 3,200 | 1,287,000 |
| 2003/11/05 | 3,280 | 3,290 | 3,250 | 3,270 | 1,877,000 |
| 2003/11/04 | 3,300 | 3,340 | 3,290 | 3,320 | 2,084,000 |
| 2003/10/31 | 3,230 | 3,280 | 3,220 | 3,240 | 1,589,000 |
| 2003/10/30 | 3,200 | 3,260 | 3,190 | 3,190 | 2,085,000 |
| 2003/10/29 | 3,210 | 3,230 | 3,170 | 3,190 | 1,469,000 |
| 2003/10/28 | 3,210 | 3,210 | 3,160 | 3,170 | 966,000 |
| 2003/10/27 | 3,170 | 3,210 | 3,170 | 3,200 | 1,260,000 |
| 2003/10/24 | 3,210 | 3,220 | 3,140 | 3,150 | 1,656,000 |
| 2003/10/23 | 3,180 | 3,220 | 3,150 | 3,210 | 2,538,000 |
| 2003/10/22 | 3,280 | 3,280 | 3,210 | 3,230 | 1,544,000 |
| 2003/10/21 | 3,240 | 3,310 | 3,230 | 3,280 | 2,987,000 |
| 2003/10/20 | 3,180 | 3,240 | 3,170 | 3,200 | 3,483,000 |
| 2003/10/17 | 3,260 | 3,280 | 3,140 | 3,170 | 3,823,000 |
| 2003/10/16 | 3,280 | 3,310 | 3,250 | 3,300 | 2,723,000 |
| 2003/10/15 | 3,240 | 3,290 | 3,200 | 3,230 | 2,713,000 |
| 2003/10/14 | 3,240 | 3,310 | 3,240 | 3,250 | 3,240,000 |
| 2003/10/10 | 3,130 | 3,220 | 3,130 | 3,190 | 3,971,000 |
| 2003/10/09 | 3,170 | 3,200 | 3,140 | 3,160 | 2,403,000 |
| 2003/10/08 | 3,190 | 3,200 | 3,140 | 3,150 | 3,318,000 |
| 2003/10/07 | 3,190 | 3,220 | 3,170 | 3,210 | 2,779,000 |
| 2003/10/06 | 3,220 | 3,230 | 3,170 | 3,180 | 3,426,000 |
| 2003/10/03 | 3,140 | 3,240 | 3,140 | 3,220 | 4,389,000 |
| 2003/10/02 | 3,240 | 3,260 | 3,120 | 3,150 | 5,028,000 |
| 2003/10/01 | 3,270 | 3,280 | 3,200 | 3,230 | 3,791,000 |
| 2003/09/30 | 3,370 | 3,410 | 3,280 | 3,280 | 2,925,000 |
| 2003/09/29 | 3,330 | 3,370 | 3,280 | 3,340 | 2,381,000 |
| 2003/09/26 | 3,270 | 3,370 | 3,270 | 3,320 | 2,613,000 |
| 2003/09/25 | 3,260 | 3,380 | 3,230 | 3,320 | 3,273,000 |
| 2003/09/24 | 3,300 | 3,360 | 3,210 | 3,260 | 3,843,000 |
| 2003/09/22 | 3,390 | 3,400 | 3,240 | 3,280 | 3,438,000 |
| 2003/09/19 | 3,580 | 3,590 | 3,460 | 3,470 | 3,046,000 |
| 2003/09/18 | 3,630 | 3,660 | 3,530 | 3,600 | 2,718,000 |
| 2003/09/17 | 3,570 | 3,660 | 3,560 | 3,620 | 2,609,000 |
| 2003/09/16 | 3,550 | 3,560 | 3,480 | 3,520 | 1,950,000 |
| 2003/09/12 | 3,520 | 3,550 | 3,470 | 3,500 | 4,475,000 |
| 2003/09/11 | 3,520 | 3,540 | 3,440 | 3,470 | 2,005,000 |
| 2003/09/10 | 3,570 | 3,610 | 3,560 | 3,570 | 2,317,000 |
| 2003/09/09 | 3,570 | 3,670 | 3,550 | 3,620 | 2,313,000 |
| 2003/09/08 | 3,490 | 3,580 | 3,470 | 3,570 | 2,282,000 |
| 2003/09/05 | 3,550 | 3,560 | 3,470 | 3,520 | 2,700,000 |
| 2003/09/04 | 3,640 | 3,710 | 3,580 | 3,590 | 1,914,000 |
| 2003/09/03 | 3,600 | 3,620 | 3,570 | 3,610 | 1,586,000 |
| 2003/09/02 | 3,540 | 3,600 | 3,510 | 3,550 | 1,927,000 |
| 2003/09/01 | 3,500 | 3,560 | 3,470 | 3,540 | 1,826,000 |
| 2003/08/29 | 3,500 | 3,520 | 3,460 | 3,500 | 2,116,000 |
| 2003/08/28 | 3,590 | 3,600 | 3,430 | 3,440 | 2,572,000 |
| 2003/08/27 | 3,590 | 3,680 | 3,580 | 3,610 | 2,107,000 |
| 2003/08/26 | 3,580 | 3,610 | 3,540 | 3,580 | 1,343,000 |
| 2003/08/25 | 3,660 | 3,700 | 3,580 | 3,630 | 1,326,000 |
| 2003/08/22 | 3,710 | 3,720 | 3,610 | 3,640 | 1,444,000 |
| 2003/08/21 | 3,680 | 3,760 | 3,650 | 3,730 | 2,462,000 |
| 2003/08/20 | 3,640 | 3,710 | 3,600 | 3,680 | 3,779,000 |
| 2003/08/19 | 3,530 | 3,590 | 3,510 | 3,540 | 3,533,000 |
| 2003/08/18 | 3,370 | 3,460 | 3,360 | 3,440 | 2,885,000 |
| 2003/08/15 | 3,350 | 3,380 | 3,300 | 3,320 | 2,269,000 |
| 2003/08/14 | 3,390 | 3,390 | 3,280 | 3,330 | 3,908,000 |
| 2003/08/13 | 3,380 | 3,450 | 3,370 | 3,420 | 2,235,000 |
| 2003/08/12 | 3,440 | 3,450 | 3,390 | 3,420 | 1,525,000 |
| 2003/08/11 | 3,430 | 3,460 | 3,410 | 3,460 | 1,056,000 |
| 2003/08/08 | 3,430 | 3,470 | 3,370 | 3,400 | 2,323,000 |
| 2003/08/07 | 3,440 | 3,460 | 3,420 | 3,460 | 1,138,000 |
| 2003/08/06 | 3,420 | 3,480 | 3,420 | 3,460 | 1,874,000 |
| 2003/08/05 | 3,500 | 3,510 | 3,380 | 3,430 | 2,169,000 |
| 2003/08/04 | 3,560 | 3,580 | 3,480 | 3,520 | 1,159,000 |
| 2003/08/01 | 3,640 | 3,640 | 3,530 | 3,550 | 1,699,000 |
| 2003/07/31 | 3,640 | 3,640 | 3,550 | 3,590 | 1,708,000 |
| 2003/07/30 | 3,680 | 3,680 | 3,600 | 3,600 | 1,237,000 |
| 2003/07/29 | 3,750 | 3,790 | 3,690 | 3,690 | 1,309,000 |
| 2003/07/28 | 3,750 | 3,750 | 3,660 | 3,700 | 876,000 |
| 2003/07/25 | 3,630 | 3,710 | 3,610 | 3,650 | 1,410,000 |
| 2003/07/24 | 3,730 | 3,770 | 3,640 | 3,660 | 2,041,000 |
| 2003/07/23 | 3,730 | 3,780 | 3,720 | 3,720 | 845,000 |
| 2003/07/22 | 3,680 | 3,730 | 3,640 | 3,720 | 1,593,000 |
| 2003/07/18 | 3,690 | 3,730 | 3,640 | 3,670 | 1,753,000 |
| 2003/07/17 | 3,830 | 3,830 | 3,740 | 3,740 | 1,423,000 |
| 2003/07/16 | 3,810 | 3,830 | 3,770 | 3,820 | 1,922,000 |
| 2003/07/15 | 3,800 | 3,850 | 3,730 | 3,760 | 2,352,000 |
| 2003/07/14 | 3,650 | 3,780 | 3,640 | 3,780 | 2,367,000 |
| 2003/07/11 | 3,640 | 3,680 | 3,570 | 3,600 | 2,927,000 |
| 2003/07/10 | 3,690 | 3,720 | 3,650 | 3,650 | 1,332,000 |
| 2003/07/09 | 3,650 | 3,750 | 3,650 | 3,740 | 2,082,000 |
| 2003/07/08 | 3,680 | 3,680 | 3,630 | 3,640 | 1,640,000 |
| 2003/07/07 | 3,550 | 3,650 | 3,550 | 3,610 | 1,194,000 |
| 2003/07/04 | 3,600 | 3,640 | 3,530 | 3,530 | 1,699,000 |
| 2003/07/03 | 3,640 | 3,680 | 3,610 | 3,650 | 3,533,000 |
| 2003/07/02 | 3,480 | 3,570 | 3,480 | 3,540 | 2,372,000 |
| 2003/07/01 | 3,450 | 3,490 | 3,440 | 3,470 | 1,691,000 |
| 2003/06/30 | 3,460 | 3,500 | 3,430 | 3,470 | 1,883,000 |
| 2003/06/27 | 3,400 | 3,450 | 3,370 | 3,450 | 1,818,000 |
| 2003/06/26 | 3,350 | 3,360 | 3,310 | 3,330 | 1,680,000 |
| 2003/06/25 | 3,280 | 3,340 | 3,280 | 3,300 | 1,434,000 |
| 2003/06/24 | 3,370 | 3,390 | 3,310 | 3,320 | 1,302,000 |
| 2003/06/23 | 3,360 | 3,470 | 3,350 | 3,420 | 1,763,000 |
| 2003/06/20 | 3,330 | 3,390 | 3,330 | 3,390 | 2,519,000 |
| 2003/06/19 | 3,390 | 3,400 | 3,290 | 3,330 | 3,607,000 |
| 2003/06/18 | 3,490 | 3,500 | 3,440 | 3,460 | 1,516,000 |
| 2003/06/17 | 3,450 | 3,480 | 3,420 | 3,470 | 1,900,000 |
| 2003/06/16 | 3,360 | 3,380 | 3,340 | 3,370 | 952,000 |
| 2003/06/13 | 3,360 | 3,420 | 3,260 | 3,400 | 5,645,000 |
| 2003/06/12 | 3,450 | 3,470 | 3,380 | 3,400 | 2,716,000 |
| 2003/06/11 | 3,340 | 3,430 | 3,340 | 3,360 | 2,574,000 |
| 2003/06/10 | 3,300 | 3,350 | 3,290 | 3,330 | 1,923,000 |
| 2003/06/09 | 3,330 | 3,380 | 3,270 | 3,350 | 2,233,000 |
| 2003/06/06 | 3,280 | 3,330 | 3,240 | 3,300 | 1,936,000 |
| 2003/06/05 | 3,290 | 3,300 | 3,240 | 3,240 | 1,872,000 |
| 2003/06/04 | 3,220 | 3,250 | 3,190 | 3,230 | 2,287,000 |
| 2003/06/03 | 3,170 | 3,230 | 3,170 | 3,200 | 2,001,000 |
| 2003/06/02 | 3,210 | 3,220 | 3,150 | 3,170 | 4,222,000 |
| 2003/05/30 | 3,180 | 3,310 | 3,150 | 3,310 | 2,030,000 |
| 2003/05/29 | 3,150 | 3,220 | 3,110 | 3,200 | 1,325,000 |
| 2003/05/28 | 3,170 | 3,180 | 3,110 | 3,110 | 1,081,000 |
| 2003/05/27 | 3,150 | 3,160 | 3,100 | 3,110 | 968,000 |
| 2003/05/26 | 3,130 | 3,190 | 3,130 | 3,170 | 724,000 |
| 2003/05/23 | 3,140 | 3,180 | 3,100 | 3,150 | 1,113,000 |
| 2003/05/22 | 3,080 | 3,120 | 3,070 | 3,110 | 1,053,000 |
| 2003/05/21 | 3,120 | 3,140 | 3,040 | 3,070 | 1,459,000 |
| 2003/05/20 | 3,100 | 3,200 | 3,100 | 3,150 | 1,641,000 |
| 2003/05/19 | 3,100 | 3,130 | 3,080 | 3,100 | 1,115,000 |
| 2003/05/16 | 3,130 | 3,150 | 3,080 | 3,090 | 953,000 |
| 2003/05/15 | 3,200 | 3,210 | 3,120 | 3,160 | 1,466,000 |
| 2003/05/14 | 3,240 | 3,260 | 3,170 | 3,200 | 1,177,000 |
| 2003/05/13 | 3,260 | 3,300 | 3,180 | 3,190 | 2,031,000 |
| 2003/05/12 | 3,350 | 3,360 | 3,300 | 3,300 | 1,368,000 |
| 2003/05/09 | 3,300 | 3,380 | 3,270 | 3,330 | 2,859,000 |
| 2003/05/08 | 3,250 | 3,290 | 3,200 | 3,230 | 1,705,000 |
| 2003/05/07 | 3,310 | 3,330 | 3,240 | 3,310 | 1,954,000 |
| 2003/05/06 | 3,340 | 3,350 | 3,270 | 3,300 | 2,055,000 |
| 2003/05/02 | 3,270 | 3,330 | 3,220 | 3,310 | 2,317,000 |
| 2003/05/01 | 3,140 | 3,250 | 3,090 | 3,220 | 3,089,000 |
| 2003/04/30 | 2,980 | 3,070 | 2,955 | 3,040 | 2,202,000 |
| 2003/04/28 | 2,990 | 3,010 | 2,830 | 2,860 | 3,034,000 |
| 2003/04/25 | 3,180 | 3,220 | 3,020 | 3,040 | 3,226,000 |
| 2003/04/24 | 3,240 | 3,280 | 3,160 | 3,250 | 2,936,000 |
| 2003/04/23 | 3,120 | 3,190 | 3,080 | 3,150 | 2,750,000 |
| 2003/04/22 | 3,060 | 3,080 | 3,010 | 3,050 | 1,958,000 |
| 2003/04/21 | 3,040 | 3,090 | 3,020 | 3,060 | 1,057,000 |
| 2003/04/18 | 3,100 | 3,120 | 3,030 | 3,040 | 1,243,000 |
| 2003/04/17 | 3,100 | 3,100 | 2,995 | 3,060 | 2,713,000 |
| 2003/04/16 | 3,150 | 3,160 | 3,040 | 3,110 | 3,090,000 |
| 2003/04/15 | 3,060 | 3,120 | 2,995 | 3,100 | 3,749,000 |
| 2003/04/14 | 3,100 | 3,110 | 2,925 | 3,000 | 5,647,000 |
| 2003/04/11 | 3,310 | 3,330 | 3,080 | 3,090 | 3,438,000 |
| 2003/04/10 | 3,380 | 3,410 | 3,330 | 3,350 | 2,368,000 |
| 2003/04/09 | 3,370 | 3,440 | 3,310 | 3,370 | 2,357,000 |
| 2003/04/08 | 3,460 | 3,480 | 3,280 | 3,380 | 4,402,000 |
| 2003/04/07 | 3,510 | 3,530 | 3,420 | 3,500 | 3,259,000 |
| 2003/04/04 | 3,640 | 3,650 | 3,570 | 3,610 | 1,488,000 |
| 2003/04/03 | 3,710 | 3,710 | 3,610 | 3,620 | 930,000 |
| 2003/04/02 | 3,650 | 3,650 | 3,580 | 3,650 | 1,252,000 |
| 2003/04/01 | 3,540 | 3,630 | 3,540 | 3,590 | 1,670,000 |
| 2003/03/31 | 3,700 | 3,750 | 3,640 | 3,640 | 1,374,000 |
| 2003/03/28 | 3,750 | 3,790 | 3,730 | 3,750 | 947,000 |
| 2003/03/27 | 3,730 | 3,790 | 3,720 | 3,740 | 1,037,000 |
| 2003/03/26 | 3,680 | 3,740 | 3,680 | 3,740 | 972,000 |
| 2003/03/25 | 3,730 | 3,760 | 3,640 | 3,680 | 1,093,000 |
| 2003/03/24 | 3,800 | 3,820 | 3,740 | 3,780 | 1,388,000 |
| 2003/03/20 | 3,720 | 3,730 | 3,680 | 3,700 | 1,501,000 |
| 2003/03/19 | 3,520 | 3,630 | 3,510 | 3,620 | 2,011,000 |
| 2003/03/18 | 3,600 | 3,630 | 3,500 | 3,500 | 2,376,000 |
| 2003/03/17 | 3,600 | 3,600 | 3,530 | 3,550 | 952,000 |
| 2003/03/14 | 3,490 | 3,550 | 3,470 | 3,550 | 3,464,000 |
| 2003/03/13 | 3,470 | 3,500 | 3,440 | 3,440 | 970,000 |
| 2003/03/12 | 3,480 | 3,550 | 3,460 | 3,520 | 1,521,000 |
| 2003/03/11 | 3,490 | 3,530 | 3,410 | 3,410 | 1,385,000 |
| 2003/03/10 | 3,630 | 3,650 | 3,480 | 3,530 | 1,801,000 |
| 2003/03/07 | 3,650 | 3,680 | 3,600 | 3,600 | 1,068,000 |
| 2003/03/06 | 3,630 | 3,730 | 3,630 | 3,700 | 1,246,000 |
| 2003/03/05 | 3,640 | 3,650 | 3,600 | 3,630 | 1,773,000 |
| 2003/03/04 | 3,710 | 3,760 | 3,650 | 3,700 | 1,148,000 |
| 2003/03/03 | 3,790 | 3,860 | 3,750 | 3,790 | 1,519,000 |
| 2003/02/28 | 3,740 | 3,790 | 3,710 | 3,750 | 1,879,000 |
| 2003/02/27 | 3,680 | 3,740 | 3,660 | 3,730 | 1,143,000 |
| 2003/02/26 | 3,660 | 3,700 | 3,660 | 3,660 | 1,253,000 |
| 2003/02/25 | 3,690 | 3,720 | 3,630 | 3,660 | 1,747,000 |
| 2003/02/24 | 3,710 | 3,750 | 3,690 | 3,740 | 1,235,000 |
| 2003/02/21 | 3,730 | 3,770 | 3,700 | 3,710 | 1,610,000 |
| 2003/02/20 | 3,680 | 3,740 | 3,670 | 3,740 | 1,135,000 |
| 2003/02/19 | 3,700 | 3,720 | 3,670 | 3,690 | 916,000 |
| 2003/02/18 | 3,660 | 3,700 | 3,650 | 3,650 | 1,488,000 |
| 2003/02/17 | 3,710 | 3,750 | 3,630 | 3,640 | 1,491,000 |
| 2003/02/14 | 3,670 | 3,730 | 3,660 | 3,660 | 1,682,000 |
| 2003/02/13 | 3,680 | 3,710 | 3,650 | 3,650 | 1,660,000 |
| 2003/02/12 | 3,650 | 3,730 | 3,620 | 3,720 | 2,207,000 |
| 2003/02/10 | 3,660 | 3,710 | 3,640 | 3,640 | 1,431,000 |
| 2003/02/07 | 3,690 | 3,730 | 3,680 | 3,690 | 1,134,000 |
| 2003/02/06 | 3,700 | 3,750 | 3,700 | 3,740 | 1,241,000 |
| 2003/02/05 | 3,630 | 3,740 | 3,620 | 3,680 | 1,335,000 |
| 2003/02/04 | 3,680 | 3,690 | 3,630 | 3,650 | 1,530,000 |
| 2003/02/03 | 3,620 | 3,700 | 3,610 | 3,700 | 2,384,000 |
| 2003/01/31 | 3,530 | 3,620 | 3,500 | 3,610 | 2,272,000 |
| 2003/01/30 | 3,500 | 3,520 | 3,470 | 3,480 | 1,753,000 |
| 2003/01/29 | 3,500 | 3,510 | 3,410 | 3,420 | 1,446,000 |
| 2003/01/28 | 3,430 | 3,530 | 3,430 | 3,460 | 1,758,000 |
| 2003/01/27 | 3,440 | 3,460 | 3,420 | 3,420 | 1,218,000 |
| 2003/01/24 | 3,540 | 3,540 | 3,440 | 3,450 | 2,091,000 |
| 2003/01/23 | 3,570 | 3,570 | 3,500 | 3,570 | 1,528,000 |
| 2003/01/22 | 3,580 | 3,630 | 3,550 | 3,570 | 2,088,000 |
| 2003/01/21 | 3,500 | 3,660 | 3,490 | 3,630 | 3,277,000 |
| 2003/01/20 | 3,480 | 3,490 | 3,410 | 3,460 | 2,264,000 |
| 2003/01/17 | 3,510 | 3,570 | 3,510 | 3,520 | 1,880,000 |
| 2003/01/16 | 3,560 | 3,580 | 3,530 | 3,560 | 2,129,000 |
| 2003/01/15 | 3,630 | 3,650 | 3,560 | 3,580 | 2,161,000 |
| 2003/01/14 | 3,690 | 3,700 | 3,640 | 3,670 | 1,380,000 |
| 2003/01/10 | 3,770 | 3,770 | 3,660 | 3,670 | 1,920,000 |
| 2003/01/09 | 3,700 | 3,730 | 3,690 | 3,730 | 1,375,000 |
| 2003/01/08 | 3,760 | 3,770 | 3,680 | 3,690 | 1,340,000 |
| 2003/01/07 | 3,910 | 3,920 | 3,800 | 3,810 | 1,525,000 |
| 2003/01/06 | 3,850 | 3,870 | 3,840 | 3,850 | 1,167,000 |