富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 1997/12/30 | 4,960 | 5,020 | 4,950 | 5,000 | 260,000 |
| 1997/12/29 | 4,830 | 4,870 | 4,710 | 4,860 | 477,000 |
| 1997/12/26 | 4,960 | 4,980 | 4,800 | 4,830 | 415,000 |
| 1997/12/25 | 4,860 | 5,120 | 4,860 | 4,960 | 692,000 |
| 1997/12/24 | 4,840 | 4,900 | 4,790 | 4,820 | 1,289,000 |
| 1997/12/22 | 4,920 | 4,950 | 4,680 | 4,780 | 1,274,000 |
| 1997/12/19 | 5,110 | 5,110 | 4,910 | 5,010 | 1,564,000 |
| 1997/12/18 | 5,250 | 5,290 | 5,080 | 5,140 | 811,000 |
| 1997/12/17 | 5,200 | 5,500 | 5,170 | 5,330 | 2,516,000 |
| 1997/12/16 | 5,120 | 5,180 | 5,080 | 5,180 | 1,368,000 |
| 1997/12/15 | 4,940 | 5,080 | 4,880 | 4,990 | 873,000 |
| 1997/12/12 | 4,990 | 4,990 | 4,870 | 4,970 | 2,314,000 |
| 1997/12/11 | 5,020 | 5,020 | 4,920 | 4,940 | 734,000 |
| 1997/12/10 | 4,980 | 5,070 | 4,980 | 5,040 | 1,300,000 |
| 1997/12/09 | 4,900 | 5,030 | 4,890 | 4,930 | 1,027,000 |
| 1997/12/08 | 4,780 | 4,880 | 4,750 | 4,800 | 836,000 |
| 1997/12/05 | 4,600 | 4,760 | 4,600 | 4,740 | 728,000 |
| 1997/12/04 | 4,580 | 4,620 | 4,580 | 4,600 | 572,000 |
| 1997/12/03 | 4,590 | 4,590 | 4,560 | 4,580 | 905,000 |
| 1997/12/02 | 4,650 | 4,670 | 4,580 | 4,600 | 1,654,000 |
| 1997/12/01 | 4,580 | 4,660 | 4,570 | 4,620 | 1,172,000 |
| 1997/11/28 | 4,610 | 4,660 | 4,580 | 4,590 | 956,000 |
| 1997/11/27 | 4,610 | 4,640 | 4,560 | 4,600 | 1,090,000 |
| 1997/11/26 | 4,600 | 4,650 | 4,550 | 4,590 | 1,070,000 |
| 1997/11/25 | 4,440 | 4,550 | 4,440 | 4,550 | 1,257,000 |
| 1997/11/21 | 4,690 | 4,690 | 4,640 | 4,640 | 668,000 |
| 1997/11/20 | 4,580 | 4,680 | 4,510 | 4,570 | 1,129,000 |
| 1997/11/19 | 4,450 | 4,590 | 4,420 | 4,480 | 911,000 |
| 1997/11/18 | 4,450 | 4,650 | 4,440 | 4,500 | 1,570,000 |
| 1997/11/17 | 4,320 | 4,640 | 4,300 | 4,500 | 1,001,000 |
| 1997/11/14 | 4,260 | 4,300 | 4,220 | 4,220 | 1,570,000 |
| 1997/11/13 | 4,270 | 4,410 | 4,210 | 4,410 | 981,000 |
| 1997/11/12 | 4,350 | 4,360 | 4,250 | 4,320 | 718,000 |
| 1997/11/11 | 4,230 | 4,380 | 4,220 | 4,380 | 775,000 |
| 1997/11/10 | 4,130 | 4,250 | 4,130 | 4,180 | 677,000 |
| 1997/11/07 | 4,270 | 4,300 | 4,200 | 4,220 | 1,101,000 |
| 1997/11/06 | 4,330 | 4,410 | 4,320 | 4,360 | 1,284,000 |
| 1997/11/05 | 4,440 | 4,440 | 4,340 | 4,360 | 924,000 |
| 1997/11/04 | 4,460 | 4,510 | 4,360 | 4,400 | 1,747,000 |
| 1997/10/31 | 4,320 | 4,420 | 4,210 | 4,360 | 1,464,000 |
| 1997/10/30 | 4,570 | 4,570 | 4,420 | 4,420 | 1,270,000 |
| 1997/10/29 | 4,700 | 4,710 | 4,510 | 4,590 | 1,106,000 |
| 1997/10/28 | 4,540 | 4,570 | 4,510 | 4,570 | 778,000 |
| 1997/10/27 | 4,760 | 4,830 | 4,760 | 4,810 | 485,000 |
| 1997/10/24 | 4,760 | 4,900 | 4,750 | 4,850 | 953,000 |
| 1997/10/23 | 4,970 | 5,000 | 4,830 | 4,850 | 913,000 |
| 1997/10/22 | 5,050 | 5,050 | 5,000 | 5,030 | 704,000 |
| 1997/10/21 | 5,080 | 5,150 | 4,990 | 5,050 | 883,000 |
| 1997/10/20 | 5,100 | 5,120 | 5,010 | 5,080 | 1,570,000 |
| 1997/10/17 | 5,110 | 5,220 | 5,110 | 5,200 | 1,341,000 |
| 1997/10/16 | 5,010 | 5,250 | 5,010 | 5,250 | 1,569,000 |
| 1997/10/15 | 5,000 | 5,060 | 4,960 | 4,980 | 823,000 |
| 1997/10/14 | 4,990 | 4,990 | 4,920 | 4,970 | 447,000 |
| 1997/10/13 | 4,950 | 5,010 | 4,930 | 4,970 | 876,000 |
| 1997/10/09 | 4,990 | 4,990 | 4,890 | 4,950 | 1,088,000 |
| 1997/10/08 | 4,960 | 5,050 | 4,960 | 5,000 | 1,348,000 |
| 1997/10/07 | 5,000 | 5,000 | 4,970 | 4,970 | 656,000 |
| 1997/10/06 | 4,930 | 4,970 | 4,930 | 4,960 | 973,000 |
| 1997/10/03 | 4,870 | 4,920 | 4,870 | 4,910 | 954,000 |
| 1997/10/02 | 5,000 | 5,000 | 4,900 | 4,920 | 884,000 |
| 1997/10/01 | 4,960 | 5,030 | 4,940 | 4,980 | 1,636,000 |
| 1997/09/30 | 5,030 | 5,030 | 4,980 | 4,980 | 954,000 |
| 1997/09/29 | 5,050 | 5,050 | 4,920 | 5,030 | 1,002,000 |
| 1997/09/26 | 5,090 | 5,130 | 5,030 | 5,070 | 1,248,000 |
| 1997/09/25 | 4,980 | 5,070 | 4,970 | 5,070 | 1,055,000 |
| 1997/09/24 | 4,960 | 5,000 | 4,880 | 4,970 | 767,000 |
| 1997/09/22 | 4,880 | 4,980 | 4,850 | 4,950 | 996,000 |
| 1997/09/19 | 4,830 | 4,880 | 4,760 | 4,850 | 1,003,000 |
| 1997/09/18 | 4,720 | 4,840 | 4,690 | 4,830 | 1,128,000 |
| 1997/09/17 | 4,780 | 4,800 | 4,610 | 4,690 | 680,000 |
| 1997/09/16 | 4,680 | 4,750 | 4,650 | 4,750 | 602,000 |
| 1997/09/12 | 4,720 | 4,750 | 4,610 | 4,630 | 1,661,000 |
| 1997/09/11 | 4,750 | 4,800 | 4,720 | 4,720 | 603,000 |
| 1997/09/10 | 4,740 | 4,800 | 4,740 | 4,800 | 297,000 |
| 1997/09/09 | 4,700 | 4,790 | 4,700 | 4,740 | 1,014,000 |
| 1997/09/08 | 4,800 | 4,810 | 4,700 | 4,700 | 469,000 |
| 1997/09/05 | 4,800 | 4,800 | 4,720 | 4,780 | 402,000 |
| 1997/09/04 | 4,880 | 4,880 | 4,750 | 4,800 | 650,000 |
| 1997/09/03 | 4,750 | 4,850 | 4,680 | 4,840 | 1,113,000 |
| 1997/09/02 | 4,510 | 4,610 | 4,500 | 4,600 | 465,000 |
| 1997/09/01 | 4,640 | 4,650 | 4,450 | 4,510 | 479,000 |
| 1997/08/29 | 4,560 | 4,650 | 4,530 | 4,640 | 716,000 |
| 1997/08/28 | 4,610 | 4,700 | 4,610 | 4,650 | 509,000 |
| 1997/08/27 | 4,610 | 4,670 | 4,580 | 4,580 | 1,635,000 |
| 1997/08/26 | 4,610 | 4,660 | 4,570 | 4,610 | 424,000 |
| 1997/08/25 | 4,640 | 4,660 | 4,580 | 4,610 | 793,000 |
| 1997/08/22 | 4,760 | 4,760 | 4,580 | 4,600 | 701,000 |
| 1997/08/21 | 4,900 | 4,920 | 4,770 | 4,790 | 446,000 |
| 1997/08/20 | 4,830 | 4,940 | 4,820 | 4,900 | 610,000 |
| 1997/08/19 | 4,900 | 4,940 | 4,770 | 4,830 | 1,112,000 |
| 1997/08/18 | 4,850 | 4,850 | 4,720 | 4,820 | 700,000 |
| 1997/08/15 | 4,910 | 5,050 | 4,910 | 4,950 | 1,382,000 |
| 1997/08/14 | 4,710 | 4,830 | 4,700 | 4,810 | 777,000 |
| 1997/08/13 | 4,690 | 4,720 | 4,650 | 4,670 | 797,000 |
| 1997/08/12 | 4,610 | 4,710 | 4,600 | 4,700 | 870,000 |
| 1997/08/11 | 4,600 | 4,650 | 4,470 | 4,560 | 1,300,000 |
| 1997/08/08 | 4,730 | 4,730 | 4,650 | 4,700 | 1,516,000 |
| 1997/08/07 | 4,790 | 4,800 | 4,660 | 4,730 | 1,131,000 |
| 1997/08/06 | 4,820 | 4,840 | 4,700 | 4,840 | 1,327,000 |
| 1997/08/05 | 4,800 | 4,830 | 4,680 | 4,770 | 779,000 |
| 1997/08/04 | 4,910 | 4,970 | 4,720 | 4,800 | 878,000 |
| 1997/08/01 | 5,020 | 5,120 | 4,900 | 4,900 | 1,260,000 |
| 1997/07/31 | 4,960 | 5,020 | 4,930 | 4,980 | 826,000 |
| 1997/07/30 | 4,970 | 4,970 | 4,900 | 4,930 | 626,000 |
| 1997/07/29 | 4,940 | 5,010 | 4,900 | 4,930 | 1,646,000 |
| 1997/07/28 | 4,740 | 4,820 | 4,740 | 4,790 | 807,000 |
| 1997/07/25 | 4,800 | 4,820 | 4,720 | 4,730 | 669,000 |
| 1997/07/24 | 4,700 | 4,790 | 4,700 | 4,790 | 520,000 |
| 1997/07/23 | 4,720 | 4,740 | 4,620 | 4,650 | 1,159,000 |
| 1997/07/22 | 4,730 | 4,750 | 4,670 | 4,690 | 619,000 |
| 1997/07/18 | 4,930 | 4,960 | 4,820 | 4,830 | 637,000 |
| 1997/07/17 | 5,020 | 5,070 | 4,940 | 4,980 | 1,810,000 |
| 1997/07/16 | 4,790 | 4,930 | 4,790 | 4,920 | 1,363,000 |
| 1997/07/15 | 4,750 | 4,820 | 4,730 | 4,760 | 1,142,000 |
| 1997/07/14 | 4,730 | 4,790 | 4,730 | 4,750 | 1,065,000 |
| 1997/07/11 | 4,680 | 4,700 | 4,630 | 4,690 | 754,000 |
| 1997/07/10 | 4,550 | 4,680 | 4,550 | 4,650 | 603,000 |
| 1997/07/09 | 4,530 | 4,530 | 4,460 | 4,530 | 648,000 |
| 1997/07/08 | 4,520 | 4,550 | 4,480 | 4,480 | 517,000 |
| 1997/07/07 | 4,580 | 4,580 | 4,470 | 4,490 | 335,000 |
| 1997/07/04 | 4,600 | 4,600 | 4,550 | 4,550 | 415,000 |
| 1997/07/03 | 4,640 | 4,640 | 4,570 | 4,600 | 570,000 |
| 1997/07/02 | 4,580 | 4,660 | 4,540 | 4,590 | 778,000 |
| 1997/07/01 | 4,630 | 4,630 | 4,530 | 4,530 | 397,000 |
| 1997/06/30 | 4,660 | 4,670 | 4,610 | 4,610 | 292,000 |
| 1997/06/27 | 4,640 | 4,700 | 4,620 | 4,650 | 587,000 |
| 1997/06/26 | 4,700 | 4,750 | 4,630 | 4,630 | 695,000 |
| 1997/06/25 | 4,590 | 4,720 | 4,550 | 4,700 | 1,066,000 |
| 1997/06/24 | 4,460 | 4,520 | 4,450 | 4,490 | 474,000 |
| 1997/06/23 | 4,460 | 4,470 | 4,390 | 4,460 | 669,000 |
| 1997/06/20 | 4,450 | 4,470 | 4,350 | 4,360 | 791,000 |
| 1997/06/19 | 4,500 | 4,520 | 4,410 | 4,430 | 735,000 |
| 1997/06/18 | 4,560 | 4,560 | 4,500 | 4,530 | 375,000 |
| 1997/06/17 | 4,570 | 4,570 | 4,520 | 4,550 | 570,000 |
| 1997/06/16 | 4,560 | 4,570 | 4,530 | 4,530 | 575,000 |
| 1997/06/13 | 4,540 | 4,560 | 4,470 | 4,510 | 2,014,000 |
| 1997/06/12 | 4,560 | 4,600 | 4,500 | 4,530 | 1,360,000 |
| 1997/06/11 | 4,640 | 4,650 | 4,580 | 4,580 | 498,000 |
| 1997/06/10 | 4,610 | 4,680 | 4,610 | 4,670 | 593,000 |
| 1997/06/09 | 4,750 | 4,770 | 4,600 | 4,600 | 474,000 |
| 1997/06/06 | 4,770 | 4,770 | 4,710 | 4,750 | 346,000 |
| 1997/06/05 | 4,760 | 4,770 | 4,710 | 4,770 | 482,000 |
| 1997/06/04 | 4,790 | 4,810 | 4,780 | 4,790 | 574,000 |
| 1997/06/03 | 4,740 | 4,850 | 4,740 | 4,750 | 625,000 |
| 1997/06/02 | 4,600 | 4,710 | 4,600 | 4,710 | 567,000 |
| 1997/05/30 | 4,770 | 4,770 | 4,510 | 4,510 | 620,000 |
| 1997/05/29 | 4,740 | 4,750 | 4,660 | 4,670 | 514,000 |
| 1997/05/28 | 4,590 | 4,690 | 4,590 | 4,690 | 518,000 |
| 1997/05/27 | 4,640 | 4,660 | 4,530 | 4,540 | 569,000 |
| 1997/05/26 | 4,620 | 4,660 | 4,570 | 4,640 | 502,000 |
| 1997/05/23 | 4,520 | 4,690 | 4,500 | 4,620 | 905,000 |
| 1997/05/22 | 4,360 | 4,480 | 4,330 | 4,370 | 938,000 |
| 1997/05/21 | 4,380 | 4,420 | 4,300 | 4,310 | 1,652,000 |
| 1997/05/20 | 4,560 | 4,600 | 4,470 | 4,480 | 1,085,000 |
| 1997/05/19 | 4,550 | 4,600 | 4,500 | 4,590 | 1,179,000 |
| 1997/05/16 | 4,640 | 4,640 | 4,580 | 4,600 | 1,568,000 |
| 1997/05/15 | 4,730 | 4,770 | 4,670 | 4,680 | 1,042,000 |
| 1997/05/14 | 4,650 | 4,750 | 4,630 | 4,740 | 919,000 |
| 1997/05/13 | 4,720 | 4,740 | 4,620 | 4,620 | 1,633,000 |
| 1997/05/12 | 4,700 | 4,740 | 4,630 | 4,710 | 2,015,000 |
| 1997/05/09 | 5,060 | 5,060 | 4,820 | 4,900 | 1,248,000 |
| 1997/05/08 | 5,030 | 5,110 | 4,970 | 5,030 | 1,188,000 |
| 1997/05/07 | 5,110 | 5,160 | 5,090 | 5,110 | 1,098,000 |
| 1997/05/06 | 5,080 | 5,190 | 5,030 | 5,150 | 2,561,000 |
| 1997/05/02 | 4,810 | 5,020 | 4,810 | 4,970 | 1,593,000 |
| 1997/05/01 | 4,880 | 4,920 | 4,840 | 4,840 | 868,000 |
| 1997/04/30 | 4,850 | 4,880 | 4,820 | 4,850 | 1,265,000 |
| 1997/04/28 | 4,750 | 4,790 | 4,740 | 4,790 | 557,000 |
| 1997/04/25 | 4,700 | 4,800 | 4,680 | 4,740 | 1,034,000 |
| 1997/04/24 | 4,590 | 4,850 | 4,560 | 4,740 | 1,899,000 |
| 1997/04/23 | 4,500 | 4,630 | 4,490 | 4,580 | 1,838,000 |
| 1997/04/22 | 4,360 | 4,470 | 4,360 | 4,440 | 1,871,000 |
| 1997/04/21 | 4,330 | 4,370 | 4,320 | 4,360 | 997,000 |
| 1997/04/18 | 4,300 | 4,340 | 4,280 | 4,310 | 1,541,000 |
| 1997/04/17 | 4,280 | 4,290 | 4,240 | 4,260 | 997,000 |
| 1997/04/16 | 4,230 | 4,310 | 4,230 | 4,300 | 1,235,000 |
| 1997/04/15 | 4,180 | 4,220 | 4,170 | 4,220 | 798,000 |
| 1997/04/14 | 4,160 | 4,190 | 4,110 | 4,140 | 670,000 |
| 1997/04/11 | 4,150 | 4,220 | 4,120 | 4,210 | 1,568,000 |
| 1997/04/10 | 4,270 | 4,300 | 4,150 | 4,170 | 1,312,000 |
| 1997/04/09 | 4,320 | 4,340 | 4,300 | 4,320 | 944,000 |
| 1997/04/08 | 4,320 | 4,330 | 4,290 | 4,310 | 914,000 |
| 1997/04/07 | 4,310 | 4,330 | 4,260 | 4,280 | 783,000 |
| 1997/04/04 | 4,280 | 4,350 | 4,240 | 4,330 | 2,049,000 |
| 1997/04/03 | 4,170 | 4,270 | 4,160 | 4,230 | 1,888,000 |
| 1997/04/02 | 4,070 | 4,150 | 4,060 | 4,150 | 887,000 |
| 1997/04/01 | 4,030 | 4,080 | 4,000 | 4,050 | 754,000 |
| 1997/03/31 | 4,060 | 4,090 | 4,040 | 4,070 | 385,000 |
| 1997/03/28 | 4,100 | 4,130 | 4,060 | 4,090 | 374,000 |
| 1997/03/27 | 4,190 | 4,190 | 4,080 | 4,110 | 1,015,000 |
| 1997/03/26 | 4,150 | 4,170 | 4,120 | 4,160 | 1,043,000 |
| 1997/03/25 | 4,110 | 4,200 | 4,100 | 4,150 | 1,093,000 |
| 1997/03/24 | 4,180 | 4,190 | 4,080 | 4,080 | 927,000 |
| 1997/03/21 | 4,120 | 4,150 | 4,100 | 4,150 | 572,000 |
| 1997/03/19 | 4,180 | 4,180 | 4,080 | 4,110 | 912,000 |
| 1997/03/18 | 4,100 | 4,140 | 4,090 | 4,130 | 830,000 |
| 1997/03/17 | 4,040 | 4,080 | 4,040 | 4,070 | 718,000 |
| 1997/03/14 | 3,960 | 4,030 | 3,960 | 4,020 | 2,351,000 |
| 1997/03/13 | 4,070 | 4,080 | 4,030 | 4,060 | 827,000 |
| 1997/03/12 | 4,090 | 4,150 | 4,090 | 4,100 | 1,668,000 |
| 1997/03/11 | 4,040 | 4,060 | 4,020 | 4,050 | 477,000 |
| 1997/03/10 | 4,070 | 4,070 | 4,010 | 4,030 | 633,000 |
| 1997/03/07 | 3,960 | 4,040 | 3,940 | 4,040 | 814,000 |
| 1997/03/06 | 4,050 | 4,060 | 3,960 | 4,000 | 871,000 |
| 1997/03/05 | 4,070 | 4,090 | 4,000 | 4,010 | 3,133,000 |
| 1997/03/04 | 4,050 | 4,100 | 4,030 | 4,080 | 656,000 |
| 1997/03/03 | 4,030 | 4,050 | 4,000 | 4,030 | 614,000 |
| 1997/02/28 | 4,080 | 4,120 | 4,010 | 4,040 | 990,000 |
| 1997/02/27 | 4,010 | 4,090 | 3,990 | 4,080 | 871,000 |
| 1997/02/26 | 4,060 | 4,070 | 4,000 | 4,010 | 1,256,000 |
| 1997/02/25 | 4,000 | 4,050 | 3,990 | 4,040 | 990,000 |
| 1997/02/24 | 4,060 | 4,070 | 3,990 | 4,030 | 1,432,000 |
| 1997/02/21 | 3,940 | 4,030 | 3,940 | 4,010 | 1,926,000 |
| 1997/02/20 | 3,940 | 4,040 | 3,940 | 3,990 | 2,518,000 |
| 1997/02/19 | 3,960 | 3,980 | 3,860 | 3,900 | 1,388,000 |
| 1997/02/18 | 4,040 | 4,100 | 3,980 | 3,980 | 1,034,000 |
| 1997/02/17 | 4,230 | 4,260 | 4,060 | 4,110 | 1,537,000 |
| 1997/02/14 | 4,140 | 4,250 | 4,090 | 4,230 | 2,295,000 |
| 1997/02/13 | 4,050 | 4,190 | 4,030 | 4,120 | 2,263,000 |
| 1997/02/12 | 3,790 | 3,960 | 3,790 | 3,940 | 2,115,000 |
| 1997/02/10 | 3,720 | 3,760 | 3,710 | 3,740 | 999,000 |
| 1997/02/07 | 3,720 | 3,750 | 3,660 | 3,690 | 972,000 |
| 1997/02/06 | 3,670 | 3,680 | 3,630 | 3,680 | 2,765,000 |
| 1997/02/05 | 3,700 | 3,720 | 3,570 | 3,690 | 1,005,000 |
| 1997/02/04 | 3,700 | 3,740 | 3,690 | 3,700 | 728,000 |
| 1997/02/03 | 3,660 | 3,680 | 3,610 | 3,670 | 599,000 |
| 1997/01/31 | 3,670 | 3,740 | 3,640 | 3,680 | 872,000 |
| 1997/01/30 | 3,680 | 3,770 | 3,560 | 3,610 | 1,611,000 |
| 1997/01/29 | 3,590 | 3,680 | 3,530 | 3,680 | 1,331,000 |
| 1997/01/28 | 3,500 | 3,540 | 3,410 | 3,490 | 1,201,000 |
| 1997/01/27 | 3,540 | 3,610 | 3,510 | 3,530 | 1,155,000 |
| 1997/01/24 | 3,520 | 3,610 | 3,490 | 3,590 | 1,383,000 |
| 1997/01/23 | 3,510 | 3,590 | 3,500 | 3,530 | 1,603,000 |
| 1997/01/22 | 3,500 | 3,520 | 3,460 | 3,490 | 1,089,000 |
| 1997/01/21 | 3,400 | 3,490 | 3,380 | 3,400 | 1,268,000 |
| 1997/01/20 | 3,660 | 3,660 | 3,310 | 3,420 | 1,260,000 |
| 1997/01/17 | 3,610 | 3,690 | 3,530 | 3,610 | 938,000 |
| 1997/01/16 | 3,680 | 3,710 | 3,630 | 3,660 | 1,108,000 |
| 1997/01/14 | 3,490 | 3,640 | 3,450 | 3,630 | 1,127,000 |
| 1997/01/13 | 3,460 | 3,650 | 3,330 | 3,640 | 1,050,000 |
| 1997/01/10 | 3,540 | 3,580 | 3,200 | 3,390 | 1,916,000 |
| 1997/01/09 | 3,690 | 3,740 | 3,550 | 3,590 | 952,000 |
| 1997/01/08 | 3,790 | 3,820 | 3,720 | 3,740 | 811,000 |
| 1997/01/07 | 3,860 | 3,890 | 3,740 | 3,800 | 959,000 |
| 1997/01/06 | 3,840 | 3,860 | 3,780 | 3,840 | 550,000 |