富士フイルムホールディングス(4901)の株価時系列情報
富士フイルムホールディングス(4901)の株価（始値・高値・安値・終値・出来高）時系列情報
| 日付 | 始値 | 高値 | 安値 | 終値 | 出来高 |
|---|---|---|---|---|---|
| 2002/12/30 | 3,850 | 3,870 | 3,830 | 3,870 | 504,000 |
| 2002/12/27 | 3,830 | 3,870 | 3,820 | 3,870 | 1,054,000 |
| 2002/12/26 | 3,760 | 3,860 | 3,760 | 3,840 | 1,022,000 |
| 2002/12/25 | 3,780 | 3,790 | 3,730 | 3,730 | 1,082,000 |
| 2002/12/24 | 3,760 | 3,830 | 3,730 | 3,830 | 1,739,000 |
| 2002/12/20 | 3,710 | 3,720 | 3,650 | 3,710 | 1,545,000 |
| 2002/12/19 | 3,630 | 3,740 | 3,610 | 3,710 | 1,863,000 |
| 2002/12/18 | 3,700 | 3,730 | 3,630 | 3,640 | 1,841,000 |
| 2002/12/17 | 3,790 | 3,800 | 3,710 | 3,740 | 1,939,000 |
| 2002/12/16 | 3,680 | 3,720 | 3,630 | 3,660 | 2,201,000 |
| 2002/12/13 | 3,800 | 3,810 | 3,630 | 3,670 | 4,141,000 |
| 2002/12/12 | 3,870 | 3,880 | 3,830 | 3,850 | 932,000 |
| 2002/12/11 | 3,920 | 3,930 | 3,850 | 3,870 | 1,131,000 |
| 2002/12/10 | 3,880 | 3,950 | 3,860 | 3,900 | 1,740,000 |
| 2002/12/09 | 4,000 | 4,010 | 3,910 | 3,910 | 1,748,000 |
| 2002/12/06 | 4,010 | 4,060 | 4,010 | 4,040 | 2,268,000 |
| 2002/12/05 | 4,000 | 4,060 | 3,980 | 3,980 | 2,022,000 |
| 2002/12/04 | 4,040 | 4,060 | 3,970 | 3,990 | 1,492,000 |
| 2002/12/03 | 4,050 | 4,090 | 4,040 | 4,080 | 2,049,000 |
| 2002/12/02 | 3,970 | 4,000 | 3,950 | 3,980 | 1,077,000 |
| 2002/11/29 | 3,970 | 3,980 | 3,950 | 3,980 | 1,041,000 |
| 2002/11/28 | 3,990 | 4,020 | 3,950 | 3,960 | 1,871,000 |
| 2002/11/27 | 3,920 | 4,000 | 3,920 | 3,960 | 2,690,000 |
| 2002/11/26 | 3,910 | 3,960 | 3,910 | 3,940 | 2,501,000 |
| 2002/11/25 | 3,830 | 3,910 | 3,800 | 3,900 | 1,457,000 |
| 2002/11/22 | 3,830 | 3,840 | 3,720 | 3,790 | 1,945,000 |
| 2002/11/21 | 3,830 | 3,900 | 3,800 | 3,810 | 1,947,000 |
| 2002/11/20 | 3,900 | 3,920 | 3,810 | 3,810 | 1,415,000 |
| 2002/11/19 | 3,810 | 3,930 | 3,800 | 3,930 | 2,579,000 |
| 2002/11/18 | 3,810 | 3,820 | 3,790 | 3,800 | 1,976,000 |
| 2002/11/15 | 3,780 | 3,840 | 3,750 | 3,830 | 2,996,000 |
| 2002/11/14 | 3,670 | 3,720 | 3,650 | 3,680 | 2,116,000 |
| 2002/11/13 | 3,610 | 3,670 | 3,600 | 3,650 | 1,887,000 |
| 2002/11/12 | 3,550 | 3,610 | 3,550 | 3,570 | 1,722,000 |
| 2002/11/11 | 3,560 | 3,570 | 3,490 | 3,550 | 1,366,000 |
| 2002/11/08 | 3,550 | 3,640 | 3,540 | 3,600 | 1,730,000 |
| 2002/11/07 | 3,540 | 3,580 | 3,530 | 3,570 | 1,679,000 |
| 2002/11/06 | 3,600 | 3,650 | 3,530 | 3,540 | 2,478,000 |
| 2002/11/05 | 3,520 | 3,630 | 3,490 | 3,600 | 2,667,000 |
| 2002/11/01 | 3,390 | 3,500 | 3,270 | 3,380 | 2,950,000 |
| 2002/10/31 | 3,490 | 3,510 | 3,340 | 3,380 | 2,050,000 |
| 2002/10/30 | 3,410 | 3,500 | 3,410 | 3,490 | 1,479,000 |
| 2002/10/29 | 3,470 | 3,510 | 3,450 | 3,460 | 995,000 |
| 2002/10/28 | 3,450 | 3,490 | 3,420 | 3,490 | 924,000 |
| 2002/10/25 | 3,440 | 3,470 | 3,430 | 3,460 | 1,511,000 |
| 2002/10/24 | 3,550 | 3,550 | 3,390 | 3,450 | 1,505,000 |
| 2002/10/23 | 3,580 | 3,580 | 3,520 | 3,560 | 1,386,000 |
| 2002/10/22 | 3,670 | 3,670 | 3,560 | 3,570 | 754,000 |
| 2002/10/21 | 3,680 | 3,700 | 3,650 | 3,660 | 851,000 |
| 2002/10/18 | 3,710 | 3,710 | 3,670 | 3,670 | 1,118,000 |
| 2002/10/17 | 3,650 | 3,700 | 3,630 | 3,650 | 898,000 |
| 2002/10/16 | 3,690 | 3,690 | 3,650 | 3,650 | 955,000 |
| 2002/10/15 | 3,580 | 3,650 | 3,540 | 3,650 | 1,148,000 |
| 2002/10/11 | 3,440 | 3,510 | 3,440 | 3,480 | 1,368,000 |
| 2002/10/10 | 3,430 | 3,480 | 3,410 | 3,410 | 1,261,000 |
| 2002/10/09 | 3,450 | 3,480 | 3,420 | 3,460 | 1,548,000 |
| 2002/10/08 | 3,480 | 3,480 | 3,430 | 3,460 | 2,476,000 |
| 2002/10/07 | 3,550 | 3,580 | 3,510 | 3,550 | 1,842,000 |
| 2002/10/04 | 3,530 | 3,630 | 3,520 | 3,600 | 1,288,000 |
| 2002/10/03 | 3,540 | 3,570 | 3,510 | 3,520 | 1,062,000 |
| 2002/10/02 | 3,570 | 3,610 | 3,500 | 3,500 | 1,098,000 |
| 2002/10/01 | 3,640 | 3,640 | 3,500 | 3,520 | 1,581,000 |
| 2002/09/30 | 3,630 | 3,660 | 3,590 | 3,630 | 758,000 |
| 2002/09/27 | 3,640 | 3,710 | 3,620 | 3,680 | 1,323,000 |
| 2002/09/26 | 3,660 | 3,690 | 3,540 | 3,570 | 2,371,000 |
| 2002/09/25 | 3,690 | 3,740 | 3,600 | 3,610 | 1,847,000 |
| 2002/09/24 | 3,730 | 3,830 | 3,720 | 3,800 | 1,264,000 |
| 2002/09/20 | 3,900 | 3,930 | 3,750 | 3,770 | 2,394,000 |
| 2002/09/19 | 3,830 | 4,010 | 3,820 | 3,960 | 3,742,000 |
| 2002/09/18 | 3,670 | 3,760 | 3,650 | 3,710 | 1,397,000 |
| 2002/09/17 | 3,720 | 3,780 | 3,690 | 3,770 | 1,645,000 |
| 2002/09/13 | 3,570 | 3,630 | 3,570 | 3,620 | 3,925,000 |
| 2002/09/12 | 3,620 | 3,650 | 3,570 | 3,620 | 1,283,000 |
| 2002/09/11 | 3,640 | 3,710 | 3,620 | 3,670 | 1,529,000 |
| 2002/09/10 | 3,590 | 3,620 | 3,550 | 3,590 | 1,857,000 |
| 2002/09/09 | 3,470 | 3,510 | 3,450 | 3,490 | 1,293,000 |
| 2002/09/06 | 3,410 | 3,430 | 3,370 | 3,380 | 1,438,000 |
| 2002/09/05 | 3,460 | 3,480 | 3,380 | 3,430 | 1,721,000 |
| 2002/09/04 | 3,440 | 3,490 | 3,400 | 3,430 | 1,352,000 |
| 2002/09/03 | 3,580 | 3,600 | 3,450 | 3,450 | 1,436,000 |
| 2002/09/02 | 3,620 | 3,650 | 3,550 | 3,570 | 1,058,000 |
| 2002/08/30 | 3,650 | 3,690 | 3,620 | 3,620 | 1,216,000 |
| 2002/08/29 | 3,670 | 3,700 | 3,640 | 3,660 | 970,000 |
| 2002/08/28 | 3,710 | 3,800 | 3,650 | 3,710 | 899,000 |
| 2002/08/27 | 3,750 | 3,780 | 3,710 | 3,710 | 1,030,000 |
| 2002/08/26 | 3,670 | 3,810 | 3,670 | 3,800 | 1,315,000 |
| 2002/08/23 | 3,790 | 3,810 | 3,720 | 3,720 | 968,000 |
| 2002/08/22 | 3,650 | 3,780 | 3,620 | 3,780 | 1,165,000 |
| 2002/08/21 | 3,660 | 3,730 | 3,660 | 3,700 | 928,000 |
| 2002/08/20 | 3,710 | 3,710 | 3,660 | 3,710 | 1,055,000 |
| 2002/08/19 | 3,710 | 3,710 | 3,610 | 3,640 | 985,000 |
| 2002/08/16 | 3,760 | 3,770 | 3,640 | 3,680 | 1,007,000 |
| 2002/08/15 | 3,750 | 3,790 | 3,690 | 3,720 | 1,001,000 |
| 2002/08/14 | 3,770 | 3,800 | 3,700 | 3,720 | 1,037,000 |
| 2002/08/13 | 3,780 | 3,850 | 3,770 | 3,810 | 794,000 |
| 2002/08/12 | 3,870 | 3,870 | 3,800 | 3,820 | 896,000 |
| 2002/08/09 | 3,830 | 3,880 | 3,830 | 3,880 | 1,677,000 |
| 2002/08/08 | 3,800 | 3,870 | 3,790 | 3,830 | 991,000 |
| 2002/08/07 | 3,860 | 3,880 | 3,800 | 3,810 | 2,245,000 |
| 2002/08/06 | 3,810 | 3,830 | 3,740 | 3,810 | 1,212,000 |
| 2002/08/05 | 3,770 | 3,880 | 3,760 | 3,860 | 1,507,000 |
| 2002/08/02 | 3,650 | 3,790 | 3,620 | 3,770 | 1,825,000 |
| 2002/08/01 | 3,720 | 3,720 | 3,570 | 3,640 | 1,318,000 |
| 2002/07/31 | 3,740 | 3,770 | 3,690 | 3,710 | 868,000 |
| 2002/07/30 | 3,790 | 3,810 | 3,750 | 3,790 | 2,267,000 |
| 2002/07/29 | 3,650 | 3,710 | 3,630 | 3,690 | 2,689,000 |
| 2002/07/26 | 3,520 | 3,530 | 3,390 | 3,450 | 1,904,000 |
| 2002/07/25 | 3,580 | 3,590 | 3,500 | 3,500 | 1,164,000 |
| 2002/07/24 | 3,560 | 3,590 | 3,510 | 3,510 | 1,350,000 |
| 2002/07/23 | 3,600 | 3,640 | 3,550 | 3,610 | 1,816,000 |
| 2002/07/22 | 3,550 | 3,700 | 3,530 | 3,650 | 1,505,000 |
| 2002/07/19 | 3,690 | 3,690 | 3,600 | 3,600 | 1,631,000 |
| 2002/07/18 | 3,650 | 3,710 | 3,630 | 3,670 | 2,141,000 |
| 2002/07/17 | 3,540 | 3,580 | 3,490 | 3,550 | 2,535,000 |
| 2002/07/16 | 3,530 | 3,630 | 3,500 | 3,500 | 1,660,000 |
| 2002/07/15 | 3,570 | 3,590 | 3,500 | 3,500 | 1,045,000 |
| 2002/07/12 | 3,650 | 3,660 | 3,590 | 3,590 | 1,831,000 |
| 2002/07/11 | 3,570 | 3,620 | 3,550 | 3,550 | 1,643,000 |
| 2002/07/10 | 3,620 | 3,670 | 3,600 | 3,610 | 2,196,000 |
| 2002/07/09 | 3,680 | 3,740 | 3,640 | 3,700 | 2,108,000 |
| 2002/07/08 | 3,800 | 3,840 | 3,660 | 3,670 | 1,876,000 |
| 2002/07/05 | 3,780 | 3,870 | 3,740 | 3,740 | 1,516,000 |
| 2002/07/04 | 3,850 | 3,890 | 3,780 | 3,780 | 1,249,000 |
| 2002/07/03 | 3,750 | 3,910 | 3,750 | 3,860 | 1,319,000 |
| 2002/07/02 | 3,710 | 3,820 | 3,700 | 3,790 | 1,462,000 |
| 2002/07/01 | 3,820 | 3,830 | 3,710 | 3,760 | 1,268,000 |
| 2002/06/28 | 3,780 | 3,870 | 3,760 | 3,870 | 1,636,000 |
| 2002/06/27 | 3,690 | 3,790 | 3,680 | 3,760 | 1,159,000 |
| 2002/06/26 | 3,760 | 3,760 | 3,650 | 3,670 | 1,729,000 |
| 2002/06/25 | 3,720 | 3,830 | 3,720 | 3,760 | 1,572,000 |
| 2002/06/24 | 3,690 | 3,800 | 3,610 | 3,800 | 1,840,000 |
| 2002/06/21 | 3,700 | 3,750 | 3,700 | 3,710 | 1,111,000 |
| 2002/06/20 | 3,800 | 3,820 | 3,720 | 3,790 | 1,541,000 |
| 2002/06/19 | 3,860 | 3,890 | 3,740 | 3,790 | 2,501,000 |
| 2002/06/18 | 3,870 | 3,910 | 3,840 | 3,910 | 2,496,000 |
| 2002/06/17 | 3,950 | 3,990 | 3,820 | 3,830 | 2,102,000 |
| 2002/06/14 | 3,990 | 4,000 | 3,940 | 3,970 | 4,303,000 |
| 2002/06/13 | 4,010 | 4,020 | 3,940 | 3,960 | 1,324,000 |
| 2002/06/12 | 4,020 | 4,050 | 3,990 | 4,000 | 1,772,000 |
| 2002/06/11 | 3,990 | 4,010 | 3,970 | 3,990 | 1,820,000 |
| 2002/06/10 | 3,960 | 3,980 | 3,930 | 3,950 | 1,083,000 |
| 2002/06/07 | 3,950 | 4,000 | 3,920 | 3,920 | 2,303,000 |
| 2002/06/06 | 3,970 | 3,970 | 3,910 | 3,920 | 1,314,000 |
| 2002/06/05 | 3,990 | 4,020 | 3,920 | 3,920 | 1,228,000 |
| 2002/06/04 | 3,990 | 4,030 | 3,960 | 3,970 | 2,040,000 |
| 2002/06/03 | 3,960 | 4,000 | 3,950 | 3,980 | 1,222,000 |
| 2002/05/31 | 3,990 | 4,010 | 3,900 | 3,900 | 1,817,000 |
| 2002/05/30 | 3,980 | 3,990 | 3,950 | 3,960 | 966,000 |
| 2002/05/29 | 4,010 | 4,010 | 3,980 | 3,980 | 1,191,000 |
| 2002/05/28 | 4,040 | 4,090 | 4,030 | 4,060 | 1,874,000 |
| 2002/05/27 | 4,020 | 4,040 | 4,000 | 4,000 | 1,053,000 |
| 2002/05/24 | 3,980 | 4,000 | 3,940 | 4,000 | 1,971,000 |
| 2002/05/23 | 4,000 | 4,030 | 3,950 | 3,950 | 1,681,000 |
| 2002/05/22 | 3,990 | 4,060 | 3,940 | 4,030 | 2,431,000 |
| 2002/05/21 | 3,990 | 4,030 | 3,990 | 4,010 | 1,784,000 |
| 2002/05/20 | 4,060 | 4,080 | 3,970 | 3,990 | 3,510,000 |
| 2002/05/17 | 4,170 | 4,200 | 4,150 | 4,150 | 1,625,000 |
| 2002/05/16 | 4,110 | 4,160 | 4,110 | 4,130 | 1,525,000 |
| 2002/05/15 | 4,060 | 4,150 | 4,050 | 4,090 | 2,074,000 |
| 2002/05/14 | 4,060 | 4,090 | 4,010 | 4,020 | 1,470,000 |
| 2002/05/13 | 4,050 | 4,060 | 3,970 | 3,990 | 1,242,000 |
| 2002/05/10 | 4,080 | 4,100 | 4,030 | 4,070 | 1,609,000 |
| 2002/05/09 | 4,120 | 4,120 | 4,070 | 4,070 | 1,514,000 |
| 2002/05/08 | 3,960 | 4,080 | 3,950 | 4,050 | 2,668,000 |
| 2002/05/07 | 3,980 | 3,990 | 3,900 | 3,910 | 3,015,000 |
| 2002/05/02 | 4,030 | 4,070 | 4,020 | 4,050 | 1,449,000 |
| 2002/05/01 | 4,060 | 4,070 | 3,990 | 4,010 | 3,785,000 |
| 2002/04/30 | 4,090 | 4,150 | 4,080 | 4,080 | 2,074,000 |
| 2002/04/26 | 4,120 | 4,150 | 4,080 | 4,100 | 2,035,000 |
| 2002/04/25 | 4,220 | 4,250 | 4,150 | 4,170 | 1,147,000 |
| 2002/04/24 | 4,320 | 4,330 | 4,240 | 4,260 | 803,000 |
| 2002/04/23 | 4,280 | 4,350 | 4,240 | 4,330 | 1,575,000 |
| 2002/04/22 | 4,230 | 4,330 | 4,230 | 4,300 | 3,182,000 |
| 2002/04/19 | 4,110 | 4,210 | 4,110 | 4,180 | 1,723,000 |
| 2002/04/18 | 4,150 | 4,160 | 4,080 | 4,120 | 1,415,000 |
| 2002/04/17 | 4,150 | 4,170 | 4,090 | 4,170 | 1,372,000 |
| 2002/04/16 | 4,130 | 4,140 | 4,080 | 4,130 | 1,340,000 |
| 2002/04/15 | 4,080 | 4,140 | 4,060 | 4,130 | 1,389,000 |
| 2002/04/12 | 4,020 | 4,070 | 4,010 | 4,040 | 2,531,000 |
| 2002/04/11 | 4,120 | 4,120 | 4,050 | 4,060 | 1,458,000 |
| 2002/04/10 | 4,080 | 4,130 | 4,070 | 4,110 | 1,667,000 |
| 2002/04/09 | 4,080 | 4,140 | 4,030 | 4,050 | 2,042,000 |
| 2002/04/08 | 4,070 | 4,120 | 4,040 | 4,080 | 1,789,000 |
| 2002/04/05 | 4,180 | 4,210 | 4,060 | 4,110 | 3,291,000 |
| 2002/04/04 | 4,310 | 4,340 | 4,240 | 4,250 | 1,926,000 |
| 2002/04/03 | 4,210 | 4,400 | 4,180 | 4,360 | 1,987,000 |
| 2002/04/02 | 4,200 | 4,310 | 4,200 | 4,270 | 1,825,000 |
| 2002/04/01 | 4,170 | 4,170 | 4,090 | 4,100 | 1,198,000 |
| 2002/03/29 | 4,220 | 4,260 | 4,130 | 4,170 | 1,117,000 |
| 2002/03/28 | 4,210 | 4,230 | 4,110 | 4,170 | 1,192,000 |
| 2002/03/27 | 4,230 | 4,280 | 4,180 | 4,190 | 1,480,000 |
| 2002/03/26 | 4,300 | 4,440 | 4,150 | 4,210 | 1,998,000 |
| 2002/03/25 | 4,350 | 4,400 | 4,290 | 4,340 | 1,112,000 |
| 2002/03/22 | 4,490 | 4,510 | 4,360 | 4,370 | 2,335,000 |
| 2002/03/20 | 4,470 | 4,520 | 4,400 | 4,440 | 3,574,000 |
| 2002/03/19 | 4,360 | 4,380 | 4,300 | 4,370 | 2,959,000 |
| 2002/03/18 | 4,320 | 4,350 | 4,260 | 4,310 | 1,424,000 |
| 2002/03/15 | 4,350 | 4,360 | 4,260 | 4,310 | 1,887,000 |
| 2002/03/14 | 4,390 | 4,390 | 4,320 | 4,380 | 1,714,000 |
| 2002/03/13 | 4,350 | 4,470 | 4,340 | 4,410 | 2,631,000 |
| 2002/03/12 | 4,350 | 4,440 | 4,320 | 4,320 | 2,348,000 |
| 2002/03/11 | 4,440 | 4,440 | 4,200 | 4,280 | 2,228,000 |
| 2002/03/08 | 4,510 | 4,510 | 4,370 | 4,410 | 4,580,000 |
| 2002/03/07 | 4,410 | 4,530 | 4,380 | 4,460 | 3,177,000 |
| 2002/03/06 | 4,380 | 4,420 | 4,340 | 4,340 | 1,343,000 |
| 2002/03/05 | 4,440 | 4,460 | 4,290 | 4,330 | 2,160,000 |
| 2002/03/04 | 4,380 | 4,530 | 4,370 | 4,440 | 1,932,000 |
| 2002/03/01 | 4,320 | 4,340 | 4,260 | 4,320 | 1,249,000 |
| 2002/02/28 | 4,300 | 4,320 | 4,220 | 4,220 | 1,182,000 |
| 2002/02/27 | 4,230 | 4,310 | 4,220 | 4,250 | 1,461,000 |
| 2002/02/26 | 4,270 | 4,270 | 4,180 | 4,210 | 1,348,000 |
| 2002/02/25 | 4,240 | 4,280 | 4,160 | 4,170 | 1,630,000 |
| 2002/02/22 | 4,070 | 4,250 | 4,050 | 4,160 | 1,916,000 |
| 2002/02/21 | 3,930 | 4,090 | 3,920 | 4,070 | 1,691,000 |
| 2002/02/20 | 3,940 | 3,950 | 3,850 | 3,880 | 2,126,000 |
| 2002/02/19 | 4,050 | 4,070 | 3,960 | 3,960 | 1,441,000 |
| 2002/02/18 | 4,080 | 4,140 | 4,080 | 4,100 | 1,132,000 |
| 2002/02/15 | 4,040 | 4,130 | 4,030 | 4,080 | 3,007,000 |
| 2002/02/14 | 3,970 | 4,010 | 3,910 | 3,940 | 2,673,000 |
| 2002/02/13 | 3,980 | 4,040 | 3,940 | 3,980 | 2,687,000 |
| 2002/02/12 | 4,020 | 4,040 | 3,950 | 4,000 | 2,216,000 |
| 2002/02/08 | 3,970 | 4,070 | 3,930 | 3,970 | 2,311,000 |
| 2002/02/07 | 4,020 | 4,050 | 3,980 | 4,000 | 1,036,000 |
| 2002/02/06 | 4,040 | 4,070 | 3,970 | 3,970 | 1,967,000 |
| 2002/02/05 | 4,060 | 4,130 | 4,010 | 4,050 | 2,112,000 |
| 2002/02/04 | 4,220 | 4,240 | 4,080 | 4,110 | 1,342,000 |
| 2002/02/01 | 4,270 | 4,300 | 4,120 | 4,270 | 1,682,000 |
| 2002/01/31 | 4,250 | 4,280 | 4,200 | 4,260 | 1,400,000 |
| 2002/01/30 | 4,210 | 4,230 | 4,120 | 4,200 | 1,915,000 |
| 2002/01/29 | 4,320 | 4,330 | 4,250 | 4,260 | 2,163,000 |
| 2002/01/28 | 4,490 | 4,510 | 4,410 | 4,430 | 1,171,000 |
| 2002/01/25 | 4,520 | 4,540 | 4,460 | 4,540 | 1,931,000 |
| 2002/01/24 | 4,320 | 4,490 | 4,310 | 4,440 | 2,985,000 |
| 2002/01/23 | 4,320 | 4,370 | 4,260 | 4,260 | 2,561,000 |
| 2002/01/22 | 4,310 | 4,310 | 4,220 | 4,240 | 1,595,000 |
| 2002/01/21 | 4,300 | 4,330 | 4,220 | 4,300 | 2,061,000 |
| 2002/01/18 | 4,300 | 4,400 | 4,290 | 4,400 | 1,221,000 |
| 2002/01/17 | 4,410 | 4,440 | 4,300 | 4,320 | 1,534,000 |
| 2002/01/16 | 4,430 | 4,450 | 4,390 | 4,390 | 1,215,000 |
| 2002/01/15 | 4,500 | 4,530 | 4,470 | 4,470 | 1,347,000 |
| 2002/01/11 | 4,530 | 4,540 | 4,470 | 4,510 | 1,172,000 |
| 2002/01/10 | 4,540 | 4,570 | 4,470 | 4,480 | 1,738,000 |
| 2002/01/09 | 4,570 | 4,660 | 4,530 | 4,590 | 1,385,000 |
| 2002/01/08 | 4,630 | 4,640 | 4,550 | 4,570 | 1,300,000 |
| 2002/01/07 | 4,680 | 4,710 | 4,620 | 4,680 | 1,181,000 |
| 2002/01/04 | 4,680 | 4,720 | 4,670 | 4,720 | 1,598,000 |